English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0311
Open
0.03204000
Low
0.03083000
High
0.03246000
Vol
5,215,384
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.09
747.7000
69.39
0.09
58.0000
5.37
0.09
55.2000
5.06
0.09
64.2000
5.86
0.09
8,415.0000
765.77
0.09
1,161.1000
105.54
0.09
627.9000
56.82
0.09
1,503.2000
135.29
0.09
3,512.0000
316.04
0.09
2,558.5000
227.71
0.09
60.0000
5.29
0.09
1,765.7000
155.38
0.09
10,570.0000
929.10
0.09
168.0000
14.52
0.09
60.0000
5.18
0.09
262.8000
22.60
0.09
304.0000
25.99
0.09
223.6000
19.10
0.09
11,239.6000
955.37
0.08
65.4000
5.55
0.08
3,471.6000
291.61
0.08
5,175.1000
429.53
0.08
90.9000
7.50
0.08
973.0000
80.27
0.08
61.8000
5.10
0.08
500,447.1000
40,536.22
0.08
582.1000
46.57
0.08
224.7000
17.97
0.08
80.0000
6.36
0.08
67.4000
5.33
0.08
126.5000
9.99
0.08
650.3000
51.31
0.08
89.5000
7.04
0.08
7,331.6000
574.58
0.08
910.5000
71.02
0.08
92.7000
7.21
0.08
223.6000
17.40
0.08
110.5000
8.59
0.08
1,501.6000
116.18
0.08
89.5000
6.92
0.08
220.1000
16.95
0.08
152.4000
11.66
0.08
1,187.6000
90.26
0.08
152.4000
11.52
0.08
1,023.9000
76.89
0.08
11,525.9000
864.44
0.07
152.4000
11.38
0.07
89.5000
6.68
0.07
5,446.4000
405.97
0.07
152.4000
11.25
0.07
89.5000
6.56
0.07
1,158.0000
84.53
0.07
152.4000
11.11
0.07
795.1000
57.88
0.07
82.5000
6.00
0.07
152.4000
10.98
0.07
11,069.5000
797.00
0.07
150.0000
10.80
0.07
152.4000
10.85
0.07
286,218.3000
20,321.50
0.07
110.4000
7.81
0.07
89.5000
6.32
0.07
152.4000
10.72
0.07
1,194.4000
83.61
0.07
83.0000
5.77
0.07
152.4000
10.59
0.07
89.5000
6.21
0.07
250.0000
17.25
0.07
152.4000
10.46
0.07
9,295.7000
636.76
0.07
447.5000
30.43
0.07
152.4000
10.34
0.07
152.4000
10.22
0.07
150.1000
10.06
0.07
89.5000
5.97
0.07
113.2000
7.50
0.07
152.4000
10.09
0.07
200.0000
13.20
0.07
1,108.2000
73.13
0.07
3,814.3000
250.22
0.07
83.9000
5.50
0.07
152.4000
9.97
0.07
89.5000
5.85
0.07
358.7000
23.32
0.07
2,672.7000
173.73
0.06
152.4000
9.85
0.06
80.0000
5.16
0.06
110.4000
7.10
0.06
3,429.3000
220.33
0.06
466.4000
29.88
0.06
1,464.5000
93.73
0.06
226.3000
14.48
0.06
2,267.0000
144.97
0.06
152.4000
9.74
0.06
785.5000
50.00
0.06
2,487.2000
157.27
0.06
152.4000
9.62
0.06
3,060.0000
192.78
0.06
89.5000
5.61
0.06
152.4000
9.51
0.06
499.9000
31.09
0.06
13,453.6000
834.12
0.06
152.4000
9.39
0.06
89.5000
5.49
0.06
500,000.0000
30,500.00
0.06
152.4000
9.28
0.06
152.4000
9.17
0.06
1,169.2000
70.15
0.06
272.4000
16.34
0.06
1,011.2000
60.55
0.06
1,518.6000
90.65
0.06
152.4000
9.06
0.06
5,206.0000
307.52
0.06
165.9000
9.75
0.06
152.4000
8.95
0.06
152.4000
8.84
0.06
301,604.8000
17,493.08
0.06
165.9000
9.54
0.06
3,549.1000
203.51
0.06
104.8000
5.99
0.06
923.3000
52.48
0.06
152.4000
8.63
0.06
102.3000
5.77
0.06
165.9000
9.35
0.06
618.6000
34.64
0.06
152.4000
8.53
0.06
152.4000
8.43
0.06
165.9000
9.15
0.06
2,043.4000
112.39
0.05
152.4000
8.33
0.05
5,206.0000
284.20
0.05
105.9000
5.77
0.05
1,212.0000
66.05
0.05
165.9000
8.96
0.05
6,584.5000
355.56
0.05
1,212.0000
64.84
0.05
152.4000
8.13
0.05
2,327.1000
123.34
0.05
165.9000
8.77
0.05
109.3000
5.77
0.05
152.4000
8.03
0.05
1,212.0000
63.63
0.05
152.4000
7.94
0.05
6,269.2000
326.00
0.05
165.9000
8.59
0.05
1,324.1000
68.19
0.05
152.4000
7.84
0.05
2,290.3000
116.81
0.05
152.4000
7.75
0.05
165.9000
8.41
0.05
1,212.0000
61.21
0.05
152.4000
7.66
0.05
4,842.3000
242.12
0.05
165.9000
8.24
0.05
152.4000
7.57
0.05
1,212.0000
59.99
0.05
182.3000
9.00
0.05
152.4000
7.48
0.05
2,283.7000
111.90
0.05
165.9000
8.07
0.05
118.9000
5.77
0.05
1,212.0000
58.78
0.05
152.4000
7.39
0.05
2,808.5000
134.81
0.05
152.4000
7.30
0.05
165.9000
7.90
0.05
1,212.0000
57.57
0.05
152.4000
7.21
0.05
122.3000
5.78
0.05
1,851.7000
87.03
0.05
152.4000
7.12
0.05
165.9000
7.73
0.05
1,212.0000
56.36
0.05
152.4000
7.04
0.05
4,972.1000
229.26
0.05
125.5000
5.78
0.05
5,682.2000
261.38
0.05
165.9000
7.57
0.05
152.4000
6.96
0.05
2,113.0000
96.14
0.05
152.4000
6.87
0.05
3,165.2000
142.43
0.04
128.6000
5.78
0.04
165.9000
7.42
0.04
152.4000
6.79
0.04
2,335.5000
103.93
0.04
152.4000
6.71
0.04
2,916.4000
128.32
0.04
1,693.0000
74.44
0.04
165.9000
7.26
0.04
1,693.0000
73.95
0.04
150.0000
6.54
0.04
2,513.8000
109.35
0.04
1,693.0000
73.46
0.04
1,693.0000
72.99
0.04
34,798.1000
1,496.32
0.04
152.4000
6.55
0.04
165.9000
7.11
0.04
1,693.0000
72.51
0.04
200.0000
8.56
0.04
1,693.0000
72.04
0.04
2,388.4000
101.51
0.04
152.4000
6.47
0.04
251.5000
10.68
0.04
251.0000
10.62
0.04
1,693.0000
71.56
0.04
250.5000
10.59
0.04
4,690.6000
197.01
0.04
165.9000
6.96
0.04
152.4000
6.39
0.04
1,693.0000
70.63
0.04
2,416.8000
100.30
0.04
152.4000
6.32
0.04
1,693.0000
70.17
0.04
383.9000
15.86
0.04
380.0000
15.66
0.04
1,310.3000
53.97
0.04
1,693.0000
69.72
0.04
545.9000
22.44
0.04
3,421.2000
140.27
0.04
152.4000
6.24
0.04
1,693.0000
69.26
0.04
380.0000
15.54
0.04
380.0000
15.50
0.04
380.0000
15.47
0.04
1,693.0000
68.82
0.04
380.0000
15.43
0.04
2,826.5000
114.47
0.04
152.4000
6.17
0.04
380.0000
15.35
0.04
1,693.0000
68.36
0.04
381.7000
15.40
0.04
380.0000
15.31
0.04
165.9000
6.68
0.04
380.0000
15.28
0.04
1,693.0000
67.92
0.04
380.0000
15.24
0.04
27,799.4000
1,111.98
0.04
152.4000
6.09
0.04
20,049.3000
799.97
0.04
1,585.2000
63.23
0.04
1,693.0000
67.48
0.04
650.0000
25.90
0.04
150.6000
6.00
0.04
1,235.8000
49.18
0.04
380.0000
15.09
0.04
2,905.8000
115.07
0.04
152.4000
6.02
0.04
1,592.0000
62.88
0.04
152.0000
6.00
0.04
545.9000
21.51
0.04
809.0000
31.87
0.04
1,693.0000
66.60
0.04
380.0000
14.93
0.04
380.0000
14.90
0.04
786.7000
30.83
0.04
380.0000
14.86
0.04
1,693.0000
66.16
0.04
153.5000
6.00
0.04
152.4000
5.95
0.04
1,592.0000
62.09
0.04
763.6000
29.77
0.04
380.0000
14.78
0.04
1,693.0000
65.74
0.04
380.0000
14.74
0.04
739.7000
28.67
0.04
380.0000
14.71
0.04
155.1000
6.00
0.04
380.0000
14.67
0.04
1,858.9000
71.72
0.04
152.4000
5.88
0.04
717.3000
27.65
0.04
4,188.1000
161.24
0.04
380.0000
14.59
0.04
2,387.2000
91.50
0.04
156.6000
6.00
0.04
380.0000
14.55
0.04
380.0000
14.52
0.04
152.4000
5.81
0.04
1,050.5000
40.02
0.04
1,693.0000
64.47
0.04
4,702.0000
178.68
0.04
158.1000
6.00
0.04
380.0000
14.40
0.04
647.1000
24.51
0.04
1,693.0000
64.05
0.04
179.4000
6.78
0.04
380.0000
14.36
0.04
165.9000
6.27
0.04
179.4000
6.77
0.04
380.0000
14.33
0.04
152.4000
5.74
0.04
624.2000
23.49
0.04
179.4000
6.75
0.04
380.0000
14.29
0.04
1,693.0000
63.62
0.04
159.7000
6.00
0.04
179.4000
6.73
0.04
1,592.0000
59.70
0.04
179.4000
6.72
0.04
601.7000
22.51
0.04
380.0000
14.21
0.04
179.4000
6.70
0.04
1,693.0000
63.22
0.04
380.0000
14.17
0.04
179.4000
6.68
0.04
152.4000
5.67
0.04
541.2000
20.13
0.04
179.4000
6.67
0.04
577.7000
21.47
0.04
380.0000
14.10
0.04
1,693.0000
62.79
0.04
179.4000
6.65
0.04
1,592.0000
58.90
0.04
1,298.6000
48.02
0.04
555.1000
20.49
0.04
380.0000
14.02
0.04
179.4000
6.62
0.04
1,693.0000
62.39
0.04
162.8000
6.00
0.04
380.0000
13.98
0.04
152.4000
5.60
0.04
380.0000
13.95
0.04
531.2000
19.47
0.04
1,693.0000
61.98
0.04
380.0000
13.91
0.04
1,592.0000
58.11
0.04
164.4000
6.00
0.04
508.6000
18.52
0.04
380.0000
13.83
0.04
1,693.0000
61.57
0.04
152.4000
5.54
0.04
380.0000
13.79
0.04
117,680.1000
4,265.90
0.04
1,959.6000
70.94
0.04
2,177.8000
78.71
0.04
166.0000
6.00
0.04
380.0000
13.72
0.04
214.8000
7.75
0.04
214.8000
7.74
0.04
8,710.1000
313.56
0.04
214.8000
7.72
0.04
710.5000
25.51
0.04
2,073.0000
74.42
0.04
152.4000
5.47
0.04
461.6000
16.56
0.04
214.8000
7.70
0.04
699.8000
25.06
0.04
380.0000
13.60
0.04
214.8000
7.69
0.04
167.7000
6.00
0.04
690.2000
24.65
0.04
214.8000
7.67
0.04
380.0000
13.57
0.04
156.9000
5.60
0.04
1,693.0000
60.39
0.04
214.8000
7.65
0.04
679.5000
24.20
0.04
380.0000
13.53
0.04
437.3000
15.56
0.04
670.0000
23.81
0.04
1,592.0000
56.52
0.04
152.4000
5.40
0.04
2,521.8000
89.35
0.04
380.0000
13.45
0.04
891.1000
31.54
0.04
649.1000
22.93
0.04
380.0000
13.41
0.04
413.7000
14.60
0.04
639.7000
22.54
0.04
1,693.0000
59.59
0.04
629.3000
22.11
0.04
171.0000
6.00
0.04
152.4000
5.34
0.04
618.0000
21.65
0.04
1,113.8000
38.98
0.03
389.1000
13.61
0.03
1,693.0000
59.20
0.03
607.8000
21.23
0.03
597.6000
20.81
0.03
1,693.0000
58.83
0.03
172.7000
6.00
0.03
587.5000
20.40
0.03
161.4000
5.60
0.03
365.3000
12.66
0.03
728.8000
25.23
0.03
1,693.0000
58.44
0.03
565.4000
19.51
0.03
1,065.8000
36.77
0.03
730.6000
25.13
0.03
1,405.9000
48.26
0.03
2,236.6000
76.69
0.03
152.4000
5.21
0.03
532.8000
18.21
0.03
1,065.8000
36.41
0.03
2,392.9000
81.53
0.03
7,334.3000
249.37
0.03
315.0000
10.70
0.03
510.5000
17.33
0.03
1,693.0000
57.31
0.03
499.9000
16.92
0.03
152.4000
5.15
0.03
1,196.1000
40.42
0.03
165.8000
5.60
0.03
179.5000
6.06
0.03
488.5000
16.47
0.03
1,693.0000
56.94
0.03
288.9000
9.71
0.03
476.2000
16.00
0.03
1,196.1000
40.17
0.03
465.0000
15.56
0.03
1,874.3000
62.62
0.03
152.4000
5.09
0.03
1,196.1000
39.93
0.03
452.9000
15.10
0.03
6,477.8000
215.78
0.03
6,464.2000
215.00
0.03
6,964.7000
231.30
0.03
1,693.0000
56.19
0.03
261.4000
8.67
0.03
1,196.1000
39.67
0.03
15,551.1000
515.52
0.03
612.1000
20.25
0.03
2,889.1000
95.25
0.03
169.9000
5.60
0.03
416.4000
13.72
0.03
166,322.3000
5,476.99
0.03
5,594.1000
183.99
0.03
159.7000
5.25
0.03
125,683.0000
4,122.40
0.03
402.9000
13.21
0.03
1,196.1000
39.20
0.03
1,877.9000
61.52
0.03
802.0000
26.26
0.03
232.2000
7.60
0.03
389.7000
12.72
0.03
1,196.1000
38.96
0.03
1,693.0000
55.11
0.03
376.5000
12.23
0.03
186.7000
6.06
0.03
1,196.1000
38.72
0.03
2,055.7000
66.46
0.03
44,355.7000
1,433.58
0.03
87,956.3000
2,841.87
0.03
17,279.5000
558.13
0.03
36,132.6000
1,166.72
0.03
59,022.5000
1,904.07
0.03
26,071.5000
840.81
0.03
43,866.4000
1,413.81
0.03
173.9000
5.60
0.03
2,958.3000
95.23
0.03
1,196.1000
38.49
0.03
547.0000
17.59
0.03
188.6000
6.06
0.03
1,693.0000
54.38
0.03
30,918.8000
992.80
0.03
6,543.4000
209.98
0.03
10,139.1000
324.86
0.03
6,709.6000
214.71
0.03
1,196.1000
38.25
0.03
174,699.4000
5,583.39
0.03
54,487.5000
1,740.33
0.03
1,693.0000
54.02
0.03
20,027.5000
637.07
0.03
1,845.4000
58.67
0.03
14,113.7000
448.25
0.03
1,693.0000
53.69
0.03
726.0000
23.01
0.03
263,973.0000
8,349.47
0.03
14,584.3000
460.72
0.03
8,973.0000
283.10
0.03
22,463.5000
708.05
0.03
9,253.1000
291.57
0.03
1,885.3000
59.39
0.03
2,706.9000
85.21
0.03
6,243.7000
196.49
0.03
8,973.0000
282.29
0.03
7,850.6000
246.82
0.03
12,573.0000
394.92
0.03
4,796.1000
150.60
0.03
3,600.0000
113.00
0.03
170,000.0000
5,334.60
0.03
3,600.0000
112.90
0.03
8,973.0000
281.30
0.03
3,600.0000
112.82
0.03
16,615.0000
520.05
0.03
88,600.0000
2,772.29
0.03
1,681.7000
52.60
0.03
1,207.0000
37.73
0.03
7,311.1000
228.47
0.03
15,563.2000
486.19
0.03
3,966.1000
123.86
0.03
980.4000
30.61
0.03
3,600.0000
112.36
0.03
9,393.5000
293.08
0.03
4,952.0000
154.45
0.03
3,600.0000
112.21
0.03
50,000.0000
1,558.00
0.03
53,600.0000
1,669.64
0.03
5,364.0000
167.03
0.03
0.03
3,600.0000
112.00
0.03
8,101.0000
251.94
0.03
20,646.9000
641.91
0.03
16,882.2000
524.70
0.03
5,600.0000
173.99
0.03
11,266.8000
349.95
0.03
14,573.0000
452.49
0.03
14,480.8000
449.48
0.03
9,607.0000
298.11
0.03
20,015.2000
620.87
0.03
444,432.6000
13,781.85
0.03
9,891.6000
306.64
0.03
21,103.6000
654.00
0.03
68,000.0000
2,106.64
0.03
3,600.0000
111.49
0.03
19,952.5000
617.73
0.03
14,027.7000
434.16
0.03
9,529.8000
294.85
0.03
8,973.0000
277.36
0.03
3,585.6000
110.80
0.03
6,052.7000
186.97
0.03
6,690.1000
206.59
0.03
12,528.2000
386.75
0.03
298,754.1000
9,219.55
0.03
261,855.7000
8,078.25
0.03
174,880.0000
5,391.55
0.03
8,973.0000
276.55
0.03
4,394.3000
135.34
0.03
4,139.0000
127.36
0.03
25,758.9000
792.09
0.03
8,973.0000
275.56
0.03
5,381.7000
165.16
0.03
179.3000
5.50
0.03
255,000.0000
7,820.85
0.03
13,129.4000
402.42
0.03
823.3000
25.22
0.03
800.5000
24.51
0.03
553.8000
16.94
0.03
497,359.5000
15,204.28
0.03
2,970.1000
90.74
0.03
491,832.0000
15,015.63
0.03
2,974.3000
90.75
0.03
1,693.0000
51.62
0.03
2,977.9000
90.74
0.03
1,196.1000
36.43
0.03
2,980.8000
90.74
0.03
6,853.3000
208.07
0.03
329.7000
10.00
0.03
1,891.0000
57.28
0.03
1,196.1000
36.22
0.03
165.3000
5.00
0.03
382.7000
11.57
0.03
2,204.4000
66.51
0.03
4,919.7000
148.33
0.03
2,889.1000
86.93
0.03
6,900.3000
207.01
0.03
6,417.6000
192.27
0.03
397.7000
11.90
0.03
7,628.3000
228.16
0.03
1,693.0000
50.60
0.03
351.6000
10.50
0.03
2,163.2000
64.48
0.03
1,196.1000
35.56
0.03
1,861.4000
55.28
0.03
219.4000
6.51
0.03
168.7000
5.00
0.03
709.2000
21.01
0.03
1,196.1000
35.34
0.03
1,693.0000
49.96
0.03
1,746.0000
51.42
0.03
1,196.1000
35.13
0.03
1,693.0000
49.62
0.03
1,196.1000
34.91
0.03
1,693.0000
49.30
0.03
2,295.4000
66.80
0.03
1,196.1000
34.70
0.03
508.0000
14.73
0.03
1,693.0000
48.98
0.03
1,196.1000
34.50
0.03
50,000.0000
1,440.00
0.03
1,693.0000
48.66
0.03
1,784.8000
51.15
0.03
1,693.0000
48.35
0.03
1,196.1000
34.08
0.03
1,693.0000
48.03
0.03
811.2000
23.00
0.03
1,196.1000
33.86
0.03
176.7000
5.00
0.03
643.5000
18.20
0.03
591.3000
16.72
0.03
1,693.0000
47.73
0.03
1,196.1000
33.66
0.03
777.6000
21.81
0.03
2,946.5000
82.50
0.03
1,196.1000
33.45
0.03
694.8000
19.41
0.03
1,693.0000
47.10
0.03
1,196.1000
33.25
0.03
252.7000
7.00
0.03
666.2000
18.44
0.03
1,693.0000
46.79
0.03
1,196.1000
33.05
0.03
745.1000
20.58
0.03
5,844.0000
160.71
0.03
2,889.1000
79.33
0.03
794.1000
21.69
0.03
1,196.1000
32.65
0.03
1,693.0000
46.19
0.03
738.9000
20.06
0.03
1,196.1000
32.45
0.03
1,693.0000
45.88
0.03
843.2000
22.79
0.03
370.3000
10.00
0.03
1,196.1000
32.26
0.03
1,693.0000
45.59
0.03
1,196.1000
32.06
0.03
890.5000
23.83
0.03
1,693.0000
45.29
0.03
809.5000
21.59
0.03
1,196.1000
31.86
0.03
1,693.0000
45.00
0.03
937.4000
24.84
0.03
1,196.1000
31.67
0.03
1,693.0000
44.70
0.03
1,424.0000
37.48
0.03
984.0000
25.83
0.03
1,693.0000
44.41
0.03
879.9000
23.07
0.03
877.8000
23.00
0.03
1,196.1000
31.29
0.03
1,693.0000
44.12
0.03
2,424.1000
63.03
0.03
1,693.0000
43.83
0.03
1,196.1000
30.91
0.03
951.3000
24.53
0.03
1,693.0000
43.54
0.03
1,196.1000
30.72
0.03
1,693.0000
43.26
0.03
1,196.1000
30.54
0.03
2,714.4000
68.92
0.03
1,196.1000
30.35
0.03
2,889.1000
72.86
0.03
150,000.0000
3,763.50
0.03
2,889.1000
72.40
0.03
20,000.0000
500.20
0.03
15,493.5000
387.34
0.02
1,196.1000
29.79
0.02
1,693.0000
42.14
0.02
1,196.1000
29.62
0.02
1,693.0000
41.87
0.02
1,196.1000
29.44
0.02
1,693.0000
41.60
0.02
1,196.1000
29.26
0.02
1,693.0000
41.33
0.02
1,196.1000
29.08
0.02
1,693.0000
41.06
0.02
1,196.1000
28.90
0.02
1,693.0000
40.78
0.02
1,196.1000
28.73
0.02
1,000.0000
24.00
0.02
1,693.0000
40.53
0.02
1,196.1000
28.55
0.02
1,693.0000
40.26
0.02
1,196.1000
28.38
0.02
1,693.0000
39.99
0.02
1,196.1000
28.20
0.02
1,693.0000
39.73
0.02
1,196.1000
28.04
0.02
1,693.0000
39.48
0.02
1,196.1000
27.87
0.02
1,693.0000
39.23
0.02
1,196.1000
27.70
0.02
2,889.1000
66.51
0.02
221.7000
5.10
0.02
500.0000
11.00
0.02
4,095.2000
86.00
0.02
800.0000
16.02
0.02
2,755.0000
55.10
0.02
150,000.0000
2,854.50
0.02
27,777.7000
500.00
0.02
2,096.3000
35.72
0.02
309,123.1000
5,255.09
0.02
306.9000
5.13
0.02
303,636.3000
5,010.00
0.02
605,185.1000
9,804.00
0.02
312,500.0000
5,000.00
0.02
3,513.2000
55.51
0.01
20,000.0000
280.00
Recent Trades
Price
Size
Time
0.0312
641.0000
08:42:16
0.0312
450.0000
08:42:16
0.0313
3,600.0000
08:42:29
0.0313
640.0000
08:42:30
0.0313
640.0000
08:42:30
0.0313
1,206.6000
08:42:30
0.0313
641.0000
08:42:36
0.0313
641.0000
08:42:36
0.0313
363.0000
08:44:35
0.0313
2,000.0000
08:45:59
0.0313
368.0000
08:45:59
0.0313
2,586.7000
08:45:59
0.0313
250.0000
08:45:59
0.0313
250.0000
08:45:59
0.0313
2,000.0000
08:46:10
0.0313
2,000.0000
08:47:11
0.0313
2,000.0000
08:48:04
0.0313
159.9000
08:49:16
0.0313
159.9000
08:49:16
0.0313
159.9000
08:49:16
0.0313
159.9000
08:49:16
0.0313
159.9000
08:49:16
0.0313
159.9000
08:49:16
0.0313
159.9000
08:49:16
0.0313
159.9000
08:49:16
0.0313
159.9000
08:49:16
0.0313
159.9000
08:49:16
0.0313
159.9000
08:49:16
0.0313
159.9000
08:49:16
0.0313
5.1000
08:49:16
0.0313
79.4000
08:49:16
0.0313
2,000.0000
08:49:29
0.0313
2,000.0000
08:50:01
0.0313
1,350.0000
08:50:38
0.0313
1,350.0000
08:50:45
0.0313
650.0000
08:50:45
0.0313
1,350.0000
08:50:46
0.0313
161.0000
08:51:16
0.0312
1,350.0000
08:52:01
0.0312
2,000.0000
08:54:40
0.0312
699.7000
08:59:05
0.0312
1,064.3000
08:59:05
0.0313
671.8000
08:59:58
0.0313
671.8000
08:59:58
0.0313
639.8000
08:59:58
0.0312
2,000.0000
09:00:58
0.0312
1,350.0000
09:02:12
0.0312
217.1000
09:02:12
0.0312
650.0000
09:02:12
0.0312
320.2000
09:02:12
0.0312
2,000.0000
09:02:24
0.0312
2,000.0000
09:02:47
0.0312
1,764.0000
09:03:05
0.0312
1,156.0000
09:03:06
0.0312
844.0000
09:03:06
0.0312
2,000.0000
09:04:48
0.0312
1,350.0000
09:04:49
0.0312
1,350.0000
09:06:34
0.0312
1,350.0000
09:06:53
0.0312
650.0000
09:06:53
0.0312
2,000.0000
09:07:41
0.0312
1,958.0000
09:07:56
0.0312
42.0000
09:07:56
0.0312
2,000.0000
09:08:34
0.0312
2,000.0000
09:09:27
0.0312
2,915.8000
09:09:31
0.0312
2,000.0000
09:09:31
0.0312
1,566.8000
09:10:02
0.0312
1,349.0000
09:10:02
0.0312
651.0000
09:10:02
0.0312
2,000.0000
09:15:19
0.0312
1,764.0000
09:17:38
0.0312
2,000.0000
09:17:39
0.0312
2,000.0000
09:18:36
0.0312
2,000.0000
09:18:48
0.0312
2,000.0000
09:18:56
0.0311
1,764.0000
09:23:22
0.0311
963.9000
09:23:22
0.0312
1,350.0000
09:24:22
0.0312
2,000.0000
09:26:23
0.0312
2,541.0000
09:26:23
0.0311
1,207.0000
09:26:46
0.0311
980.4000
09:26:46
0.0311
2,000.0000
09:26:46
0.0311
1,350.0000
09:26:46
0.0311
2,000.0000
09:27:49
0.0312
3,600.0000
09:28:21
0.0312
963.1000
09:30:07
0.0312
2,000.0000
09:33:32
0.0312
1,772.4000
09:33:33
0.0312
227.6000
09:33:33
0.0312
2,000.0000
09:33:47
0.0312
2,000.0000
09:36:42
0.0312
3,342.3000
09:36:42
0.0311
2,000.0000
09:38:09
0.0311
2,000.0000
09:38:31
0.0311
1,254.1000
09:39:28
0.0311
745.9000
09:39:28
0.0311
540.0000
09:41:19
0.0311
1,460.0000
09:41:53