Coinex

System Initializing

Coinex
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
1.66
Open 1.68600000
Low 1.62300000
High 1.71400000
Vol 5,544,632
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
TON
Login

Order Book

Price
Qty
Total
2.16
1,721.4500
3,711.45
2.16
62.3700
134.41
2.15
87.9100
189.36
2.15
1,589.9900
3,423.25
2.15
144.2300
310.38
2.15
629.8500
1,354.81
2.15
3,281.3000
7,054.80
2.15
46.4800
99.89
2.15
55.9800
120.25
2.15
219.5500
471.37
2.15
113.1800
242.88
2.15
207.1300
444.29
2.14
79.5100
170.47
2.14
84.0700
180.16
2.14
71.6500
153.47
2.14
235.8700
505.00
2.14
120.8500
258.62
2.14
65.7600
140.66
2.14
616.5300
1,318.14
2.14
111.5100
238.30
2.14
78.4800
167.63
2.14
110.8600
236.69
2.13
68.3000
145.75
2.13
68.5200
146.15
2.13
182.0200
388.07
2.13
80.9500
172.50
2.13
64.3200
137.00
2.13
107.4600
228.78
2.13
216.0700
459.80
2.13
132.9600
282.81
2.13
217.2400
461.85
2.13
641.9700
1,364.19
2.12
114.8600
243.96
2.12
59.7500
126.85
2.12
103.2700
219.14
2.12
74.8600
158.78
2.12
2,102.3100
4,456.90
2.12
53.0800
112.48
2.12
221.1600
468.42
2.12
79.0800
167.41
2.12
112.1500
237.31
2.12
93.8900
198.58
2.11
614.8300
1,299.75
2.11
61.2100
129.34
2.11
918.7100
1,940.32
2.11
141.5400
298.79
2.11
796.3900
1,680.38
2.11
996.7800
2,102.21
2.11
127.2000
268.14
2.11
91.0900
191.93
2.11
81.7900
172.25
2.11
71.8200
151.18
2.10
75.2300
158.28
2.10
152.8800
321.51
2.10
63.6300
133.75
2.10
79.6900
167.43
2.10
69,547.5400
146,049.83
2.10
1,036.8700
2,176.39
2.10
107.0000
224.49
2.10
207.9200
436.01
2.10
226.1800
474.07
2.10
123.7900
259.34
2.09
81.2400
170.12
2.09
116.0400
242.87
2.09
195.1600
408.27
2.09
58.4900
122.30
2.09
93.1600
194.70
2.09
233.8300
488.47
2.09
176.4500
368.43
2.09
628.4700
1,311.62
2.09
55.9200
116.65
2.09
99.7000
207.87
2.08
54.1400
112.83
2.08
228.4300
475.82
2.08
68.0000
141.58
2.08
56.4800
117.53
2.08
1,248.6900
2,597.28
2.08
75.2200
156.38
2.08
93.3500
193.98
2.08
358.3800
744.36
2.08
110.6700
229.75
2.08
252.1400
523.19
2.07
773.8900
1,605.05
2.07
410.6500
851.28
2.07
707.5100
1,465.96
2.07
48.2400
99.91
2.07
134.6500
278.73
2.07
260.8700
539.74
2.07
65.7000
135.87
2.07
48.3400
99.92
2.07
68.7000
141.93
2.07
69.2400
142.98
2.06
87.5900
180.79
2.06
92.2900
190.39
2.06
60.1200
123.97
2.06
622.9500
1,283.90
2.06
25,020.7000
51,542.64
2.06
112.5000
231.64
2.06
61.7300
127.04
2.06
76.6200
157.61
2.06
134.5100
276.55
2.06
205.9900
423.31
2.05
228.8800
470.12
2.05
68.5600
140.75
2.05
53.8000
110.40
2.05
69.8700
143.30
2.05
44,780.4300
91,799.88
2.05
642.7400
1,316.97
2.05
1,141.9200
2,338.65
2.05
56.8400
116.35
2.05
68.3800
139.91
2.05
164.3300
336.05
2.04
130.1500
266.03
2.04
63.6700
130.08
2.04
184.3700
376.48
2.04
80.9600
165.24
2.04
1,442.8200
2,943.35
2.04
298.0600
607.74
2.04
57.2800
116.74
2.04
647.7700
1,319.51
2.04
210.1400
427.85
2.04
174.3700
354.84
2.03
104.0100
211.56
2.03
118.2600
240.42
2.03
96.4600
196.01
2.03
930.0100
1,888.85
2.03
9,988.2500
20,276.15
2.03
214.2000
434.61
2.03
56.2300
114.03
2.03
180.6400
366.16
2.03
411.2200
833.13
2.03
121.8300
246.71
2.02
648.4200
1,312.40
2.02
82.6000
167.10
2.02
8,710.1700
17,611.96
2.02
479.5500
969.17
2.02
1,171.7900
2,367.02
2.02
51,821.1200
104,626.84
2.02
77.5900
156.58
2.02
143.2700
288.98
2.02
97.6500
196.86
2.02
57.6100
116.08
2.01
138.3000
278.54
2.01
351.0200
706.60
2.01
617.1400
1,241.69
2.01
54.2200
109.04
2.01
183.7200
369.28
2.01
57.7100
115.94
2.01
134.6300
270.34
2.01
76.1800
152.89
2.01
89.7900
180.12
2.01
178.3000
357.49
2.00
96.1300
192.64
2.00
148.0700
296.58
2.00
109.3300
218.88
2.00
66.8900
133.85
2.00
71,058.2100
142,116.42
2.00
344.2700
688.20
2.00
62.3200
124.52
2.00
94.1200
187.96
2.00
78.5700
156.83
2.00
98.5300
196.57
1.99
5,014.2100
9,998.33
1.99
110.6200
220.47
1.99
334.2500
665.83
1.99
127.0800
253.02
1.99
2,450.8300
4,877.15
1.99
154.9600
308.22
1.99
7,408.1600
14,727.42
1.99
122.3900
243.19
1.99
84.3600
167.54
1.99
236.5700
469.59
1.98
90.5800
179.71
1.98
109.5700
217.28
1.98
68.6100
135.99
1.98
146.9100
291.03
1.98
2,408.6600
4,769.15
1.98
1,460.6100
2,890.55
1.98
231.7500
458.40
1.98
77.6600
153.53
1.98
734.9400
1,452.24
1.98
90.0200
177.79
1.97
575.9800
1,136.98
1.97
53.5600
105.67
1.97
254.1100
501.10
1.97
136.0100
268.08
1.97
242.7600
478.24
1.97
70.1700
138.16
1.97
329.2800
648.02
1.97
413.0200
812.41
1.97
57.6900
113.42
1.97
290.1300
570.11
1.96
699.1000
1,373.03
1.96
77.5100
152.15
1.96
144.0700
282.67
1.96
60.4400
118.52
1.96
818.1900
1,603.65
1.96
315.9300
618.91
1.96
312.4000
611.68
1.96
93.8400
183.64
1.96
62.1900
121.64
1.96
662.9200
1,296.01
1.95
129.1100
252.28
1.95
85.0700
166.14
1.95
632.0100
1,233.68
1.95
90.5200
176.60
1.95
5,538.1100
10,799.31
1.95
147.0500
286.60
1.95
150.7900
293.74
1.95
68.6700
133.70
1.95
73.1000
142.25
1.95
246.7900
480.01
1.94
78.0800
151.79
1.94
783.6900
1,522.71
1.94
199.6300
387.68
1.94
79.9800
155.24
1.94
776.8600
1,507.11
1.94
1,380.6600
2,677.10
1.94
255.7400
495.62
1.94
141.6100
274.30
1.94
88.1200
170.60
1.94
163.4100
316.20
1.93
437.0900
845.33
1.93
188.1900
363.77
1.93
97.3700
188.12
1.93
212.0600
409.49
1.93
5,256.7100
10,145.45
1.93
77.2700
149.05
1.93
962.9800
1,856.63
1.93
55.2500
106.47
1.93
130.4200
251.19
1.93
120.9700
232.87
1.92
117.6200
226.30
1.92
85.6300
164.67
1.92
150.4900
289.24
1.92
115.6100
222.09
1.92
807.9600
1,551.28
1.92
119.8100
229.92
1.92
290.1500
556.51
1.92
678.2600
1,300.22
1.92
134.8100
258.30
1.92
958.1100
1,834.78
1.91
800.2500
1,531.68
1.91
120.2500
230.04
1.91
133.9800
256.17
1.91
778.2800
1,487.29
1.91
1,940.5100
3,706.37
1.91
353.6800
675.18
1.91
193.8100
369.79
1.91
129.1900
246.37
1.91
222.5900
424.26
1.91
900.3400
1,715.15
1.90
126.9500
241.71
1.90
134.7900
256.51
1.90
154.1500
293.19
1.90
124.6400
236.94
1.90
18,693.0100
35,516.72
1.90
118.8600
225.72
1.90
126.3200
239.76
1.90
449.7300
853.14
1.90
135.3300
256.59
1.90
255.4700
484.12
1.89
730.7600
1,384.06
1.89
191.3100
362.15
1.89
282.3000
534.11
1.89
110.8600
209.64
1.89
467.4700
883.52
1.89
176.4900
333.39
1.89
232.5200
439.00
1.89
170.8400
322.38
1.89
155.2600
292.82
1.89
126.7500
238.92
1.88
157.5300
296.79
1.88
147.6000
277.93
1.88
804.5000
1,514.07
1.88
113.4400
213.38
1.88
6,820.9000
12,823.29
1.88
312.0000
586.25
1.88
189.0600
355.05
1.88
186.0400
349.20
1.88
235.2800
441.39
1.88
141.8400
265.95
1.87
170.8100
320.10
1.87
815.1500
1,526.78
1.87
113.9800
213.37
1.87
712.0000
1,332.15
1.87
308.6300
577.14
1.87
235.7100
440.54
1.87
111.0000
207.35
1.87
127.3700
237.80
1.87
574.1600
1,071.38
1.87
142.0900
265.00
1.86
112.1200
208.99
1.86
187.1600
348.68
1.86
193.6100
360.50
1.86
122.3700
227.73
1.86
1,343.8400
2,499.54
1.86
702.0300
1,305.07
1.86
142.9700
265.64
1.86
250.7200
465.59
1.86
463.3000
859.88
1.86
1,196.5100
2,219.53
1.85
124.1100
230.10
1.85
474.6000
879.43
1.85
165.1100
305.78
1.85
178.5900
330.57
1.85
9,980.9100
18,464.68
1.85
146.8500
271.53
1.85
704.0200
1,301.03
1.85
190.9600
352.70
1.85
154.0100
284.30
1.85
6,443.8300
11,888.87
1.84
152.9700
282.08
1.84
260.2400
479.62
1.84
182.1200
335.47
1.84
384.5300
707.92
1.84
1,325.2700
2,438.50
1.84
125.8800
231.49
1.84
135.6400
249.31
1.84
699.4200
1,284.83
1.84
753.8800
1,384.12
1.84
1,170.8800
2,148.56
1.83
436.2400
800.06
1.83
135.4800
248.33
1.83
151.3100
277.20
1.83
186.6100
341.68
1.83
10,590.3100
19,380.27
1.83
204.4600
373.96
1.83
299.7300
547.91
1.83
1,046.7900
1,912.49
1.83
810.6400
1,480.23
1.83
317.2000
578.89
1.82
314.6800
573.98
1.82
148.7500
271.17
1.82
178.6900
325.57
1.82
117.5200
214.00
1.82
13,980.9300
25,445.29
1.82
3,511.0000
6,386.51
1.82
253.0600
460.06
1.82
140.2800
254.89
1.82
368.5700
669.32
1.82
1,367.0700
2,481.23
1.81
182.3500
330.78
1.81
139.0100
252.03
1.81
220.7900
400.07
1.81
125.7700
227.77
1.81
2,068.9900
3,744.87
1.81
138.8200
251.13
1.81
503.4600
910.26
1.81
125.0800
226.02
1.81
147.9600
267.22
1.81
92,509.3500
166,979.38
1.80
2,863.8400
5,166.37
1.80
576.5800
1,039.57
1.80
165.0900
297.49
1.80
3,922.2900
7,064.04
1.80
25,185.6500
45,334.17
1.80
1,208.5600
2,174.20
1.80
147.7100
265.58
1.80
136.0700
244.52
1.80
390.8900
702.04
1.80
575.9300
1,033.79
1.79
125.5800
225.29
1.79
803.4900
1,440.66
1.79
175.3300
314.19
1.79
286.5200
513.16
1.79
1,627.1200
2,912.54
1.79
1,836.3900
3,285.30
1.79
140.8500
251.84
1.79
371.6500
664.14
1.79
215.2700
384.47
1.79
246.7100
440.38
1.78
124.5800
222.25
1.78
144.3100
257.30
1.78
643.3000
1,146.36
1.78
130.3600
232.17
1.78
12,799.2400
22,782.65
1.78
700.6500
1,246.46
1.78
382.0100
679.21
1.78
147.1100
261.41
1.78
133.2100
236.58
1.78
166.1900
294.99
1.77
159.6400
283.20
1.77
168.3000
298.40
1.77
199.5400
353.58
1.77
788.9700
1,397.27
1.77
739.1300
1,308.26
1.77
679.2700
1,201.63
1.77
223.9900
396.01
1.77
136.9800
242.04
1.77
335.2800
592.10
1.77
164.8500
290.96
1.76
191.2000
337.28
1.76
979.1300
1,726.21
1.76
181.5300
319.86
1.76
803.5200
1,415.00
1.76
3,775.4800
6,644.84
1.76
608.1100
1,069.67
1.76
161.7500
284.36
1.76
282.6000
496.53
1.76
512.6000
900.13
1.76
157.2700
276.01
1.75
320.0700
561.40
1.75
163.1000
285.91
1.75
1,304.5800
2,285.62
1.75
213.3200
373.52
1.75
3,423.1800
5,990.57
1.75
205.0100
358.56
1.75
172.1600
300.94
1.75
707.8000
1,236.53
1.75
139.8200
244.13
1.75
220.2800
384.39
1.74
262.2400
457.35
1.74
140.5200
244.93
1.74
1,126.2900
1,962.00
1.74
128.3400
223.44
1.74
1,681.1500
2,925.20
1.74
823.7200
1,432.45
1.74
1,803.8800
3,135.14
1.74
126.7700
220.20
1.74
231.2700
401.48
1.74
185.0300
321.03
1.73
267.0800
463.12
1.73
282.9200
490.30
1.73
333.4500
577.54
1.73
415.1100
718.56
1.73
527.1700
912.00
1.73
858.3700
1,484.12
1.73
854.5700
1,476.70
1.73
176.3800
304.61
1.73
150.8300
260.33
1.73
4,280.5700
7,383.98
1.72
640.2300
1,103.76
1.72
140.8000
242.60
1.72
185.1900
318.90
1.72
432.8400
744.92
1.72
805.8200
1,386.01
1.72
90.6700
155.86
1.72
677.4300
1,163.82
1.72
79.9300
137.24
1.72
1,271.9700
2,182.70
1.72
371.0600
636.37
1.71
254.0000
435.36
1.71
275.2300
471.47
1.71
1,056.0200
1,807.91
1.71
340.6400
582.84
1.71
312.7800
534.85
1.71
2,648.8500
4,526.88
1.71
974.7900
1,664.94
1.71
67.0800
114.51
1.71
113.4400
193.53
1.71
150.0800
255.89
1.70
89.3800
152.30
1.70
173.3300
295.18
1.70
275.5900
469.05
1.70
141.2200
240.22
1.70
7,995.8100
13,592.88
1.70
851.8500
1,447.29
1.70
684.3900
1,162.09
1.70
114.5700
194.43
1.70
401.6700
681.23
1.70
749.7800
1,270.88
1.69
160.7600
272.33
1.69
800.9600
1,356.03
1.69
233.6400
395.32
1.69
474.9400
803.12
1.69
558.5700
943.98
1.69
715.0100
1,207.65
1.69
38,126.1000
64,356.86
1.69
857.6300
1,446.82
1.69
324.4200
546.97
1.69
5,923.1400
9,980.49
1.68
399.6300
672.98
1.68
463.5600
780.17
1.68
100.1800
168.50
1.68
5,158.4900
8,671.42
1.68
2,223.5600
3,735.58
1.68
6,399.1500
10,744.17
1.68
427.2100
716.86
1.68
950.1400
1,593.38
1.68
413.6800
693.33
1.68
708.5900
1,186.89
1.67
1,284.8300
2,150.81
1.67
1,226.7800
2,052.40
1.67
38,215.3500
63,896.07
1.67
1,552.6700
2,594.51
1.67
564.9500
943.47
1.67
4,294.9000
7,168.19
1.67
3,067.8300
5,117.14
1.67
5,110.4100
8,519.05
1.67
4,372.6200
7,284.78
1.67
3,528.5800
5,875.09
1.66
8,743.7200
14,549.55
1.66
5,641.9700
9,382.60
1.66
3,578.2400
5,947.03
1.66
2,778.4700
4,615.04
1.66
3,381.9000
5,613.95
1.66
3,642.0900
6,042.23
1.66
948.6400
1,572.85
1.66
176.1100
291.81
1.66
1.66
1,618.7500
2,680.65
1.66
2,017.0800
3,338.27
1.65
2,324.0500
3,843.98
1.65
4,042.2200
6,681.79
1.65
2,949.9000
4,873.23
1.65
2,520.6800
4,161.64
1.65
11,897.8900
19,631.52
1.65
3,468.7200
5,719.92
1.65
3,667.0000
6,043.22
1.65
3,887.4000
6,402.55
1.65
5,517.2900
9,081.46
1.65
4,890.4200
8,044.74
1.64
1,981.0000
3,256.76
1.64
2,144.0700
3,522.71
1.64
4,302.0000
7,063.88
1.64
41,735.0500
68,487.22
1.64
6,465.5600
10,603.52
1.64
1,623.5000
2,660.92
1.64
1,035.8300
1,696.69
1.64
1,623.5400
2,657.73
1.64
1,214.8100
1,987.43
1.64
3,730.7100
6,099.71
1.63
7,005.5000
11,446.99
1.63
1,406.9400
2,297.53
1.63
318.0800
519.11
1.63
589.6600
961.74
1.63
31,937.3100
52,057.82
1.63
6,115.5300
9,962.20
1.63
257.3600
418.98
1.63
1,389.0500
2,259.98
1.63
7,371.9200
11,986.74
1.63
39,527.3000
64,231.86
1.62
1,653.8300
2,685.82
1.62
4,866.5900
7,898.48
1.62
1,644.1500
2,666.81
1.62
434.5700
704.44
1.62
40,278.1800
65,250.65
1.62
4,006.9400
6,487.24
1.62
703.7900
1,138.73
1.62
4,543.1000
7,346.19
1.62
3,646.4000
5,892.58
1.62
4,800.5500
7,752.89
1.61
199.1400
321.41
1.61
157.9800
254.82
1.61
249.5800
402.32
1.61
182.2500
293.60
1.61
1,997.4800
3,215.94
1.61
63.6600
102.43
1.61
254.8300
409.77
1.61
955.3900
1,535.31
1.61
521.8200
838.04
1.61
509.1100
817.12
1.60
204.5600
328.11
1.60
29.4600
47.22
1.60
88.8700
142.37
1.60
16,116.7600
25,802.93
1.60
5,820.4900
9,312.78
1.60
190.4300
304.50
1.60
572.7300
915.22
1.60
21.2900
34.00
1.60
95.4900
152.40
1.60
296.8400
473.46
1.59
879.6600
1,402.18
1.59
130.6000
208.05
1.59
32.7600
52.15
1.59
23.1400
36.82
1.59
12,751.1300
20,274.30
1.59
71.9800
114.38
1.59
630.1900
1,000.74
1.59
101.9300
161.76
1.59
3.3400
5.30
1.59
83.9800
133.11
1.58
30.7600
48.72
1.58
44.4200
70.32
1.58
17.2400
27.27
1.58
5.4300
8.58
1.58
86,635.0400
136,883.36
1.58
712.0000
1,124.25
1.58
781.0200
1,232.45
1.58
32.0900
50.61
1.58
8,547.6600
13,471.11
1.58
2,754.2100
4,337.88
1.57
20.7500
32.66
1.57
195.0500
306.81
1.57
7.5300
11.84
1.57
232.6600
365.51
1.57
5,023.5200
7,886.93
1.57
570.4400
895.02
1.57
6.8500
10.74
1.57
37.8200
59.26
1.57
104.1300
163.07
1.57
113.0500
176.92
1.56
205.5700
321.51
1.56
3,323.4800
5,194.60
1.56
1,019.7500
1,592.85
1.56
21.7000
33.87
1.56
6,033.0700
9,411.59
1.56
686.4500
1,070.18
1.56
298.8100
465.55
1.56
4.4900
6.99
1.56
23.9900
37.33
1.56
106.8400
166.14
1.55
55.0200
85.50
1.55
8.0000
12.42
1.55
232.1600
360.31
1.55
163.3900
253.42
1.55
10,181.6500
15,781.56
1.55
64.5200
99.94
1.55
4.8800
7.55
1.55
19.6400
30.38
1.55
109.5000
169.29
1.55
153.3000
236.85
1.54
254.0100
392.19
1.54
154.6000
238.55
1.54
3,018.2200
4,654.10
1.54
669.3200
1,031.42
1.54
5,191.8900
7,995.51
1.54
65.8500
101.34
1.54
169.7300
261.04
1.54
15.1000
23.21
1.54
102.9000
158.05
1.54
92.2200
141.56
1.53
184.7300
283.38
1.53
90.1000
138.12
1.53
62.2300
95.34
1.53
1,367.0000
2,092.88
1.53
2,198.6700
3,363.97
1.53
44.4400
67.95
1.53
3.5000
5.35
1.53
65.7800
100.38
1.53
145.3100
221.60
1.52
164.9000
251.14
1.52
3,696.1500
5,625.54
1.52
368.9000
561.10
1.52
2,726.3900
4,144.11
1.52
65.8200
99.98
1.52
79.9600
121.38
1.52
44.5300
67.55
1.52
168.1800
254.96
1.52
143.2100
216.96
1.51
65.7700
99.58
1.51
598.6700
905.79
1.51
8.8300
13.35
1.51
1,327.3100
2,005.57
1.51
5,070.5000
7,656.46
1.51
304.9400
460.15
1.51
83.5300
125.96
1.51
13.4500
20.27
1.51
47.4000
71.38
1.51
269.1100
405.01
1.50
30.4000
45.72
1.50
4,388.6400
6,596.13
1.50
9.1700
13.77
1.50
60,749.8500
91,124.78
1.50
37.2300
55.81
1.50
55.5500
83.21
1.50
169.7100
254.06
1.50
10.0000
14.96
1.50
56.4900
84.45
1.49
566.1100
845.77
1.49
4.5900
6.85
1.49
13.9600
20.83
1.49
55.8800
83.32
1.49
1,604.7100
2,391.02
1.49
82.2500
122.47
1.49
1,390.2400
2,068.68
1.49
190.4700
283.23
1.49
51.8300
77.02
1.49
576.9900
856.83
1.48
20.0700
29.78
1.48
10.1300
15.02
1.48
66.2000
98.11
1.48
245.7700
363.99
1.48
3,184.2300
4,712.66
1.48
37.5400
55.52
1.48
102.7800
151.91
1.48
71.9100
106.21
1.48
576.4400
850.83
1.47
59.3000
87.41
1.47
103.1200
151.90
1.47
43.0300
63.34
1.47
3.7200
5.47
1.47
3,847.0800
5,655.21
1.47
5.3000
7.79
1.47
190.6000
279.80
1.47
584.6800
857.73
1.47
162.3500
238.01
1.47
90.2000
132.14
1.46
151.6300
221.99
1.46
34.0100
49.76
1.46
566.0500
827.57
1.46
56.6600
82.78
1.46
4,551.8400
6,645.69
1.46
679.8100
991.84
1.46
34.3000
50.01
1.46
244.0600
355.60
1.46
395.7000
576.14
1.46
16.0300
23.32
1.45
24.6600
35.86
1.45
89.6100
130.20
1.45
5.4400
7.90
1.45
50.0000
72.55
1.45
16,366.6600
23,731.66
1.45
56.7100
82.17
1.45
96.5300
139.78
1.45
5.4300
7.86
1.45
25.9000
37.45
1.45
70.0200
101.18
1.44
147.0500
212.34
1.44
407.9300
588.64
1.44
9.5600
13.79
1.44
271.4700
391.19
1.44
231.1100
332.80
1.44
35.0000
50.37
1.44
9.2200
13.26
1.44
62.4500
89.74
1.44
36.4700
52.37
1.44
669.7800
961.13
1.43
11.0800
15.89
1.43
41.8900
59.99
1.43
100.8800
144.36
1.43
420.1100
600.76
1.43
87.2100
124.62
1.43
121.9900
174.20
1.43
48.4900
69.20
1.43
210.3700
299.99
1.43
61.0200
86.95
1.42
48.0700
68.45
1.42
56.2100
79.99
1.42
49.2400
70.02
1.42
219.6000
312.05
1.42
8,581.8300
12,186.20
1.42
19.9500
28.31
1.42
8.6000
12.19
1.42
86.2700
122.24
1.42
5,061.5400
7,167.14
1.42
939.4100
1,329.27
1.41
3,540.8500
5,006.76
1.41
62.2200
87.92
1.41
91.8100
129.54
1.41
602.8500
850.02
1.41
86.7000
122.16
1.41
3,641.7000
5,127.51
1.41
4.5900
6.46
1.41
37.9400
53.34
1.41
288.2500
404.99
1.40
71.2400
100.02
1.40
9.9900
14.02
1.40
241.4800
338.55
1.40
355.7000
498.34
1.40
15,154.6000
21,216.44
1.40
6.2000
8.67
1.40
77.0500
107.72
1.40
363.1000
507.25
1.40
8.1900
11.43
1.40
354.3600
494.33
1.39
220.2100
306.75
1.39
19.1100
26.60
1.39
12.5700
17.48
1.39
399.2200
554.92
1.39
100.1300
139.08
1.39
4.8800
6.77
1.39
36,060.8200
50,016.36
1.39
29.5700
40.98
1.39
13.4200
18.59
1.38
3.7200
5.15
1.38
12.4700
17.23
1.38
8.2900
11.45
1.38
3,739.7100
5,160.80
1.38
210.3900
290.13
1.38
56.4200
77.75
1.38
123.5200
170.09
1.38
16.5600
22.79
1.38
12.9100
17.75
1.37
12.3100
16.91
1.37
73.5600
101.00
1.37
64.8700
89.00
1.37
97.8000
134.08
1.37
701.8600
961.55
1.37
40.7700
55.81
1.37
50.4800
69.06
1.37
23.5500
32.19
1.37
103.0300
140.74
1.37
200.1300
273.18
1.36
16.5600
22.59
1.36
166.7300
227.25
1.36
71.3700
97.21
1.36
25.5100
34.72
1.36
3,180.8300
4,325.93
1.36
2,423.5400
3,293.59
1.36
14.5400
19.75
1.36
13.2000
17.91
1.36
143.8000
194.99
1.36
929.5200
1,259.50
1.35
234.3700
317.10
1.35
97.9200
132.39
1.35
57.3900
77.53
1.35
10,060.8800
13,582.19
1.35
9.4700
12.78
1.35
8.1000
10.92
1.35
122.5300
165.05
1.35
8.1900
11.02
1.35
1,636.2800
2,200.80
1.34
57.4100
77.16
1.34
5.9500
7.99
1.34
4.3300
5.81
1.34
22.7000
30.44
1.34
1,183.2200
1,585.51
1.34
56.6900
75.91
1.34
11.4400
15.31
1.34
3.7700
5.04
1.34
52.9500
70.74
1.34
105.3900
140.70
1.33
124.9400
166.67
1.33
61.0600
81.39
1.33
1,963.1400
2,614.90
1.33
18.2600
24.30
1.33
9,535.4200
12,682.11
1.33
32.0600
42.61
1.33
43.1300
57.28
1.33
16.5600
21.98
1.33
4.8800
6.47
1.33
48.9300
64.83
1.32
69.6900
92.27
1.32
124.8500
165.18
1.32
37.8300
50.01
1.32
446.8400
590.28
1.32
4,292.1400
5,665.62
1.32
6.2000
8.18
1.32
70.2600
92.60
1.32
1,942.2100
2,557.89
1.32
96.4400
126.92
1.32
16.5600
21.78
1.31
77.3800
101.68
1.31
4.1900
5.50
1.31
526.1000
690.24
1.31
1,376.5900
1,804.71
1.31
4,775.4000
6,255.77
1.31
300.0000
392.70
1.31
32.1200
42.01
1.31
31.7400
41.48
1.31
179.7100
234.70
1.31
2,958.2600
3,860.53
1.30
8,179.6800
10,666.30
1.30
21.4400
27.94
1.30
196.4900
255.83
1.30
4.5900
5.97
1.30
13,871.7500
18,033.28
1.30
7.6900
9.99
1.30
405.4000
526.21
1.30
7.8300
10.16
1.30
78.1900
101.33
1.30
120.7100
156.32
1.29
5.2400
6.78
1.29
106.7100
137.76
1.29
51.6200
66.59
1.29
41.9900
54.13
1.29
12.6400
16.28
1.29
32.5100
41.84
1.29
130.6100
167.83
1.28
4.0000
5.14
1.28
7.8000
10.00
1.28
4.1900
5.37
1.28
15,592.2700
19,958.11
1.28
21.8000
27.88
1.28
566.2600
723.68
1.28
1,274.6200
1,627.69
1.28
16.4300
20.96
1.28
652.5300
831.98
1.27
24.7900
31.58
1.27
8.1000
10.31
1.27
1,325.3100
1,684.47
1.27
92.3900
117.34
1.27
50.0000
63.40
1.27
16.5600
20.98
1.27
415.9500
526.59
1.27
7.9000
9.99
1.26
5.2400
6.62
1.26
106.8900
134.90
1.26
30.0000
37.83
1.26
6,215.3900
7,831.39
1.26
3,571.9600
4,489.95
1.26
55.4300
69.62
1.26
2,000.0200
2,510.03
1.25
5.0000
6.27
1.25
215.4900
270.01
1.25
4.1900
5.25
1.25
4.0100
5.02
1.25
9,461.5300
11,826.91
1.25
3,900.0000
4,871.10
1.25
18.2200
22.74
1.25
434.7000
542.07
1.25
8.1900
10.20
1.25
3,093.9200
3,851.93
1.24
58.0700
72.24
1.24
86.8100
107.82
1.24
143.9600
178.65
1.24
662.1300
821.04
1.24
12.5000
15.49
1.24
5.3700
6.64
1.24
9.4300
11.65
1.23
2,451.1100
3,024.67
1.23
61.8200
76.22
1.23
14.6100
17.98
1.23
2,346.2200
2,885.85
1.23
67.9000
83.45
1.23
199.5500
245.05
1.23
9.2500
11.35
1.23
8.0000
9.81
1.23
127.3300
155.98
1.22
2,457.0700
3,005.00
1.22
2,036.7000
2,488.85
1.22
8,117.1100
9,910.99
1.22
2,952.3700
3,601.89
1.22
9.6200
11.73
1.22
1,667.5700
2,029.43
1.22
86.3500
105.00
1.22
7,517.7400
9,134.05
1.21
675.3400
819.86
1.21
413.9300
502.10
1.21
1,310.8500
1,587.44
1.21
1,203.5700
1,456.32
1.21
4.1900
5.07
1.21
209.4000
252.96
1.21
8.3600
10.08
1.21
133.8700
161.31
1.20
83.0500
99.99
1.20
51.5900
62.01
1.20
25,624.1700
30,774.63
1.20
55,558.4900
66,670.19
1.20
900.0000
1,078.20
1.20
32.0400
38.35
1.20
436.2500
521.76
1.20
118.3800
141.46
1.19
20.0000
23.86
1.19
10.6700
12.71
1.19
46,664.7700
55,531.08
1.19
1,249.0700
1,485.14
1.19
200.4200
238.10
1.19
889.5500
1,055.90
1.19
316.4400
375.30
1.19
249.6900
295.88
1.18
50.5400
59.84
1.18
8.4500
10.00
1.18
20.0000
23.64
1.18
16.9300
19.99
1.18
10,690.3000
12,614.55
1.18
107.6500
126.92
1.18
27.1700
32.01
1.18
166.9300
196.48
1.18
25.2400
29.68
1.18
292.5500
343.75
1.17
20.0000
23.48
1.17
33.0100
38.69
1.17
50.8800
59.58
1.17
604.2500
706.97
1.17
21.4100
25.03
1.17
128.4200
149.99
1.17
84.9400
98.96
1.16
100.5400
116.93
1.16
5.4300
6.31
1.16
9.5500
11.09
1.16
836.6900
970.56
1.16
159.1000
184.08
1.16
69.2000
80.00
1.16
80.0000
92.40
1.15
46,143.8800
53,157.75
1.15
34.6100
39.84
1.15
4,570.3600
5,255.91
1.15
21.3100
24.46
1.15
107.1800
122.94
1.15
8.1900
9.39
1.14
4.6900
5.36
1.14
4.3900
5.01
1.14
290.4400
331.10
1.14
50.1900
57.17
1.14
17.6200
20.00
1.13
5.4300
6.16
1.13
700.8900
794.11
1.13
97.9900
110.92
1.13
107.8100
121.93
1.13
10,067.0600
11,375.78
1.13
25.4100
28.69
1.13
13.3100
15.00
1.13
432.6000
487.11
1.13
152.7700
171.87
1.12
245.5500
276.00
1.12
199.6900
224.25
1.12
450.5300
505.49
1.12
12.6600
14.19
1.12
4,466.4900
5,002.47
1.12
12.1400
13.58
1.12
4.4800
5.01
1.12
10.2400
11.44
1.12
122.6900
136.92
1.12
448.4300
500.00
1.11
364.9200
405.79
1.11
35.7900
39.76
1.11
4,512.4500
5,008.82
1.11
400.0000
443.60

Recent Trades

Price
Size
Time
1.6580
2.2500
10:38:21
1.6580
0.9300
10:38:23
1.6580
3.1800
10:38:23
1.6580
0.3900
10:38:23
1.6580
2.7900
10:38:26
1.6580
3.1700
10:38:26
1.6580
3.1700
10:38:26
1.6590
51.1800
10:38:26
1.6590
12.0500
10:38:26
1.6580
25.8300
10:38:33
1.6580
3.1700
10:38:37
1.6580
3.1700
10:38:37
1.6580
9.1000
10:38:37
1.6580
3.1700
10:38:37
1.6570
17.4900
10:38:37
1.6570
33.8100
10:38:43
1.6580
33.7800
10:38:46
1.6570
33.7800
10:38:49
1.6580
3.1700
10:38:56
1.6580
2.0200
10:38:56
1.6570
5.3700
10:38:56
1.6580
60.3100
10:38:59
1.6570
113.3200
10:39:00
1.6570
3.1800
10:39:00
1.6570
34.0500
10:39:00
1.6580
3.1700
10:39:05
1.6580
3.1700
10:39:05
1.6580
3.1700
10:39:05
1.6590
50.8000
10:39:05
1.6580
3.1700
10:39:05
1.6580
3.1700
10:39:05
1.6580
3.1700
10:39:05
1.6570
184.2000
10:39:05
1.6570
130.9000
10:39:05
1.6570
3.1700
10:39:08
1.6570
10.5200
10:39:08
1.6570
25.3100
10:39:08
1.6570
11.9300
10:39:08
1.6570
23.5400
10:39:08
1.6570
313.7700
10:39:08
1.6570
3.1700
10:39:08
1.6570
259.8700
10:39:08
1.6570
39.9000
10:39:08
1.6570
218.2500
10:39:08
1.6570
1.7200
10:39:08
1.6570
3.1700
10:39:10
1.6570
15.2000
10:39:10
1.6570
3.1700
10:39:10
1.6560
9.2000
10:39:16
1.6560
1.3200
10:39:17
1.6560
3.1700
10:39:17
1.6560
3.1700
10:39:17
1.6570
158.7300
10:39:17
1.6570
3.1700
10:39:17
1.6570
3.1700
10:39:17
1.6570
196.8000
10:39:17
1.6560
267.9600
10:39:17
1.6560
45.8100
10:39:17
1.6560
3.1700
10:39:32
1.6560
1.8300
10:39:32
1.6550
10.5200
10:39:37
1.6550
8.0100
10:39:37
1.6550
3.1700
10:39:37
1.6550
3.1700
10:39:37
1.6550
10.3300
10:39:37
1.6560
8.9100
10:39:43
1.6560
250.7800
10:39:50
1.6560
13.7300
10:39:50
1.6560
3.1700
10:39:50
1.6560
3.1800
10:39:50
1.6560
10.5200
10:39:50
1.6570
7.2800
10:39:51
1.6570
10.5200
10:39:51
1.6570
3.1800
10:39:51
1.6570
3.1800
10:39:51
1.6570
81.2000
10:39:51
1.6570
81.2000
10:39:51
1.6570
81.2000
10:39:51
1.6570
81.2000
10:39:51
1.6570
81.2000
10:39:51
1.6570
3.1700
10:40:05
1.6570
3.1700
10:40:05
1.6570
11.3200
10:40:05
1.6570
3.1800
10:40:05
1.6570
60.3500
10:40:06
1.6570
3.1700
10:40:11
1.6570
3.1700
10:40:11
1.6570
54.0100
10:40:11
1.6570
3.1700
10:40:16
1.6570
3.1700
10:40:16
1.6570
54.0100
10:40:16
1.6570
3.1700
10:40:21
1.6570
3.1700
10:40:21
1.6570
3.1700
10:40:21
1.6580
50.8400
10:40:21
1.6570
3.1700
10:40:30
1.6570
3.1700
10:40:30
1.6570
20.8300
10:40:30
1.6560
8.6000
10:40:37
1.6570
60.3500
10:40:47

Login to View your open Positions

Login Now