English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
4.49
Open
4.64900000
Low
4.41900000
High
4.64900000
Vol
728,331
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
5.18
136.7900
708.57
5.18
3.9200
20.30
5.18
23.0400
119.30
5.18
2.2300
11.54
5.18
4.8300
25.00
5.17
19.7500
102.15
5.17
10.3900
53.73
5.17
2.5500
13.18
5.17
11.6800
60.34
5.17
21.5200
111.15
5.16
36.7300
189.64
5.16
40.7500
210.35
5.16
17.1200
88.34
5.16
59.6900
307.94
5.16
19.7500
101.87
5.16
4.1700
21.50
5.16
42.0900
217.02
5.16
5.1500
26.55
5.15
1.2600
6.49
5.15
1.0000
5.15
5.15
4,400.1100
22,660.57
5.15
3.0300
15.60
5.15
16.4300
84.55
5.15
5.5000
28.30
5.14
19.7500
101.59
5.14
6.5700
33.79
5.14
2.3300
11.98
5.14
2.6300
13.52
5.14
23.5800
121.20
5.14
4.5600
23.43
5.14
1.1700
6.01
5.13
18.8400
96.67
5.13
19.7500
101.30
5.13
1.5800
8.10
5.13
60.2800
309.00
5.13
10.0200
51.35
5.12
13.1100
67.18
5.12
2.3200
11.88
5.12
80.3900
411.60
5.12
29.5100
151.06
5.12
4.2200
21.59
5.12
19.7500
101.02
5.11
1.1500
5.88
5.11
2.5500
13.04
5.11
38.1200
194.87
5.11
39.6000
202.40
5.11
122.2600
624.75
5.11
2.7100
13.85
5.11
59.8900
305.92
5.11
2.2300
11.38
5.10
10.0200
51.14
5.10
22.2600
113.55
5.10
2,028.7800
10,346.78
5.10
2.6300
13.41
5.10
2.7300
13.92
5.10
8.5600
43.63
5.10
6.8500
34.91
5.09
49.5600
252.31
5.09
7.7300
39.35
5.09
27.4100
139.49
5.09
19.7500
100.47
5.09
1.1900
6.05
5.09
11.6500
59.24
5.08
10.0200
50.94
5.08
62.8900
319.48
5.08
4.8800
24.79
5.08
26.6700
135.43
5.08
3.1700
16.09
5.08
97.7000
495.93
5.08
14.0400
71.25
5.07
22.9000
116.17
5.07
1.2200
6.19
5.07
3.4300
17.39
5.07
5.5000
27.88
5.07
1.5700
7.96
5.07
61.7600
312.81
5.06
10.0200
50.74
5.06
38.1200
193.00
5.06
2.7400
13.87
5.06
3.9200
19.84
5.06
68.8600
348.43
5.06
22.3000
112.82
5.06
2.6300
13.30
5.06
24.0100
121.37
5.05
11.9400
60.33
5.05
1.0100
5.10
5.05
4,920.4700
24,848.37
5.05
4.8800
24.64
5.05
1.9400
9.79
5.05
1.0300
5.20
5.05
30.2600
152.66
5.04
10.0200
50.53
5.04
7.3200
36.90
5.04
7.5900
38.25
5.04
31.0700
156.56
5.04
3.8300
19.29
5.04
97.2500
489.65
5.03
1.9100
9.61
5.03
3.4100
17.16
5.03
2.2300
11.22
5.03
20.7800
104.54
5.03
9.3000
46.77
5.03
18.8400
94.69
5.02
56.3000
282.85
5.02
10.0200
50.33
5.02
3.9200
19.68
5.02
31.3100
157.18
5.02
1.0300
5.17
5.02
19.7500
99.09
5.02
1.3700
6.87
5.02
2.6300
13.19
5.01
40.8800
204.97
5.01
12.1000
60.66
5.01
1.5800
7.92
5.01
17.1200
85.77
5.01
40.2200
201.42
5.01
64.8200
324.42
5.00
32.9600
164.90
5.00
9.5400
47.71
5.00
3,085.4800
15,427.40
5.00
646.7200
3,232.95
5.00
117.9800
589.66
5.00
5.5000
27.47
4.99
1.2200
6.09
4.99
2.6300
13.13
4.99
14.7500
73.63
4.99
27.9600
139.55
4.99
42.2500
210.83
4.99
25.9000
129.22
4.99
35.8400
178.77
4.99
1.2100
6.03
4.98
10.0200
49.93
4.98
3.9200
19.53
4.98
673.0500
3,351.79
4.98
122.9700
612.27
4.98
19.7500
98.26
4.97
107.4300
534.36
4.97
20.3200
101.05
4.97
3.6600
18.20
4.97
1.0400
5.17
4.97
32.2600
160.33
4.97
2.7900
13.86
4.97
38.1200
189.30
4.97
52.8000
262.15
4.96
208.0200
1,032.61
4.96
10.0200
49.73
4.96
23.6700
117.45
4.96
95.8900
475.61
4.96
47.3400
234.71
4.96
43.1400
213.84
4.96
12.8700
63.77
4.95
59.6900
295.70
4.95
8.3700
41.46
4.95
16.4800
81.61
4.95
109.3300
541.29
4.95
541.8800
2,682.31
4.95
21.6600
107.17
4.95
60.2800
298.14
4.94
10.0200
49.53
4.94
3.9200
19.37
4.94
16.5600
81.82
4.94
20.7400
102.46
4.94
0.4700
2.32
4.94
1.2200
6.02
4.94
200.0000
987.20
4.93
19.7500
97.45
4.93
3.2900
16.23
4.93
1.2600
6.21
4.93
15.2300
75.08
4.93
17.0700
84.14
4.93
6.0600
29.85
4.92
10.0200
49.33
4.92
3.9200
19.29
4.92
46.9100
230.84
4.92
435.6700
2,143.50
4.92
38.1200
187.47
4.92
3.5500
17.45
4.91
1.0600
5.21
4.91
5.3500
26.27
4.91
26.2400
128.81
4.91
138.5100
679.81
4.91
42.7100
209.58
4.91
36.7700
180.36
4.90
2.8400
13.93
4.90
16.2800
79.82
4.90
3.9200
19.22
4.90
512.2000
2,509.78
4.90
2.5500
12.49
4.90
1.5000
7.35
4.90
1.5800
7.74
4.89
19.7500
96.64
4.89
47.3400
231.59
4.89
313.9400
1,535.17
4.89
62.9100
307.50
4.89
2.2300
10.90
4.89
9.3000
45.44
4.88
212.9000
1,039.80
4.88
34.8600
170.19
4.88
1.4800
7.22
4.88
176.2100
859.90
4.88
8.1600
39.80
4.88
6.8700
33.50
4.87
1.1500
5.60
4.87
39.1900
190.89
4.87
1.0800
5.26
4.87
18.8400
91.71
4.87
2.6300
12.80
4.87
19.7500
96.10
4.87
2.8300
13.77
4.86
10.0200
48.74
4.86
3.9200
19.06
4.86
1.9100
9.29
4.86
39.4700
191.82
4.86
12.2900
59.72
4.86
36.5400
177.51
4.86
1.0700
5.20
4.86
13.6300
66.19
4.86
18.3200
88.94
4.85
21.4800
104.26
4.85
19.7500
95.85
4.85
32.9400
159.79
4.85
198.1600
961.08
4.85
7.5500
36.61
4.85
2.5500
12.36
4.85
2.6300
12.74
4.84
10.0200
48.54
4.84
5.0800
24.60
4.84
1.2500
6.05
4.84
20.6100
99.77
4.84
159.1100
770.09
4.84
2.8000
13.55
4.84
6.9900
33.80
4.83
1.3700
6.62
4.83
20.4500
98.81
4.83
1.0900
5.27
4.83
118.3500
571.63
4.83
3.1600
15.26
4.83
48.4100
233.72
4.83
19.7500
95.31
4.83
24.3000
117.25
4.82
38.1200
183.89
4.82
3.9200
18.91
4.82
20.7400
99.97
4.82
1.9100
9.20
4.82
21.0700
101.45
4.81
9.3000
44.77
4.81
19.7500
95.06
4.81
5.0100
24.11
4.81
3.9700
19.10
4.81
2.2100
10.63
4.81
56.4600
271.52
4.81
41.4500
199.21
4.81
33.1100
159.09
4.80
2.6300
12.63
4.80
3.9200
18.83
4.80
930.0100
4,464.05
4.80
12.1000
58.07
4.80
1.0500
5.04
4.80
2.5500
12.23
4.80
1.2600
6.04
4.79
2.9800
14.29
4.79
13.3000
63.75
4.79
7.0500
33.78
4.79
1.1000
5.27
4.79
3.4600
16.57
4.79
2.7400
13.12
4.79
1.1400
5.46
4.79
29.7700
142.48
4.79
2.9000
13.88
4.78
3.9000
18.66
4.78
56.5500
270.48
4.78
29.0200
138.72
4.78
4.0300
19.26
4.78
43.6200
208.42
4.78
10.8100
51.64
4.78
4.8900
23.35
4.78
55.3000
264.06
4.77
80.0300
381.98
4.77
6.9400
33.12
4.77
11.9600
57.06
4.77
1.0800
5.15
4.77
2,318.2300
11,051.00
4.77
2.0500
9.77
4.76
51.2600
244.20
4.76
18.8400
89.73
4.76
2.6300
12.52
4.76
1.2200
5.81
4.76
493.6400
2,349.73
4.76
5.5900
26.60
4.76
2.9800
14.18
4.76
4.1200
19.59
4.75
21.4800
102.12
4.75
1.1000
5.23
4.75
1.1000
5.23
4.75
566.7700
2,692.16
4.75
11.2900
53.60
4.75
19.7500
93.75
4.75
1.1400
5.41
4.75
2.5500
12.10
4.74
3.9200
18.60
4.74
9.3000
44.11
4.74
29.4700
139.75
4.74
4.0000
18.96
4.74
10,072.7900
47,745.02
4.74
265.2100
1,256.56
4.74
16.5700
78.48
4.73
22.7200
107.56
4.73
30.4200
143.98
4.73
38.1200
180.38
4.73
33.0400
156.31
4.73
18.7200
88.53
4.73
1.1200
5.30
4.73
1.1400
5.39
4.72
5.0400
23.81
4.72
7.0800
33.43
4.72
2.0700
9.77
4.72
141.5400
668.07
4.72
2.9500
13.92
4.72
32.4700
153.19
4.72
60.2800
284.28
4.72
64.3300
303.32
4.71
29.3600
138.40
4.71
2.1300
10.04
4.71
67.2600
316.86
4.71
45.1100
212.47
4.71
17.1300
80.67
4.71
7.1800
33.80
4.71
33.8100
159.14
4.71
8.7000
40.94
4.71
1.1200
5.27
4.70
53.5600
251.95
4.70
17.5600
82.58
4.70
49.5600
233.03
4.70
1.2800
6.02
4.70
1,747.6500
8,213.96
4.70
340.7200
1,600.70
4.70
1.4800
6.95
4.70
155.5700
730.56
4.70
11.6500
54.70
4.69
46.8200
219.77
4.69
1.1000
5.16
4.69
24.1500
113.31
4.69
10.0200
47.00
4.69
2.9700
13.92
4.69
28.5100
133.63
4.69
41.1000
192.59
4.68
17.7900
83.33
4.68
5.5000
25.76
4.68
19.7500
92.45
4.68
8.9900
42.07
4.68
64.7100
302.78
4.68
2.6300
12.30
4.68
8.4700
39.60
4.67
13.1800
61.58
4.67
13.7700
64.32
4.67
4.4800
20.92
4.67
54.2300
253.20
4.67
25.0700
117.03
4.67
7.2400
33.79
4.67
6.4900
30.28
4.67
6.8900
32.14
4.66
43.2400
201.67
4.66
1.1400
5.32
4.66
68.9800
321.52
4.66
23.3900
109.00
4.66
51.2700
238.76
4.66
22.3800
104.20
4.66
202.5900
943.06
4.65
10.0200
46.63
4.65
2.9800
13.86
4.65
1.2600
5.86
4.65
120.3100
559.44
4.65
22.7200
105.53
4.64
2.5200
11.70
4.64
23.8700
110.83
4.64
1.1400
5.29
4.64
39.2400
182.11
4.64
65.1000
302.06
4.64
8.2500
38.27
4.64
14.2300
66.00
4.64
12.6500
58.63
4.63
2.9800
13.80
4.63
2.1100
9.77
4.63
31.4000
145.38
4.63
3.0000
13.88
4.63
17.2900
79.97
4.62
45.0800
208.36
4.62
7.8800
36.41
4.62
28.6500
132.36
4.62
56.0700
258.88
4.62
10.0200
46.25
4.62
1.0900
5.03
4.61
72.2100
333.18
4.61
1.3100
6.04
4.61
4.5100
20.79
4.61
86.0000
396.12
4.61
25.4600
117.24
4.60
19.7500
90.93
4.60
6.3700
29.32
4.60
1.3800
6.35
4.60
693.3200
3,189.27
4.60
4.4500
20.47
4.60
273.6300
1,258.15
4.60
2.2300
10.25
4.60
44.2600
203.42
4.60
14.6500
67.32
4.59
2.6300
12.08
4.59
19.7500
90.69
4.59
7.5700
34.75
4.59
76.7400
352.24
4.59
2.1300
9.77
4.59
12.4200
56.95
4.58
34.2100
156.82
4.58
347.7300
1,592.95
4.58
23.3900
107.13
4.58
144.6600
662.40
4.58
2.9800
13.64
4.58
4.3500
19.91
4.57
2.6300
12.02
4.57
42.5100
194.31
4.57
5.5000
25.14
4.57
33.4800
152.87
4.57
16.0100
73.09
4.56
186.7800
852.46
4.56
13.1400
59.94
4.56
11.1600
50.90
4.56
57.7100
263.16
4.56
1.1400
5.20
4.56
22.2800
101.55
4.56
1.1400
5.19
4.56
1.1400
5.19
4.56
34.5800
157.51
4.55
23.8600
108.66
4.55
1.1400
5.19
4.55
59.4800
270.75
4.55
64.0500
291.49
4.55
5.8300
26.53
4.55
2.7900
12.69
4.55
2.7200
12.37
4.55
2.8000
12.73
4.55
7.6200
34.64
4.55
13.8100
62.77
4.54
8.5600
38.90
4.54
14.9600
67.96
4.54
23.4300
106.42
4.54
59.3400
269.46
4.54
52.1800
236.90
4.54
194.7900
884.15
4.54
2.2700
10.30
4.54
2.7900
12.66
4.54
1.1300
5.13
4.54
118.8100
538.80
4.53
1.1300
5.12
4.53
2.7900
12.65
4.53
115.7400
524.53
4.53
1,395.8500
6,324.60
4.53
34.2900
155.33
4.53
42.0000
190.22
4.53
40.8200
184.83
4.53
22.5700
102.17
4.53
23.6100
106.86
4.53
1,397.1000
6,321.88
4.52
69.7700
315.64
4.52
5.8600
26.50
4.52
1.1300
5.11
4.52
103.7000
468.83
4.52
6.2000
28.02
4.52
1,416.2900
6,400.21
4.52
81.1100
366.45
4.52
65.9700
297.99
4.52
22.1000
99.80
4.52
22.5800
101.95
4.51
98.4800
444.54
4.51
1,538.9800
6,945.42
4.51
42.8400
193.29
4.51
311.2600
1,404.09
4.51
94.9200
428.09
4.51
417.9700
1,884.63
4.51
69.0600
311.32
4.51
1,849.0300
8,333.58
4.51
1,800.5500
8,113.28
4.51
489.9700
2,207.31
4.50
174.4400
785.68
4.50
483.0800
2,175.31
4.50
273.8700
1,232.96
4.50
1,892.8100
8,519.54
4.50
1,029.9900
4,634.96
4.50
306.9500
1,380.97
4.50
65.7400
295.70
4.50
440.2600
1,979.85
4.50
1,610.3700
7,240.22
4.50
901.6800
4,053.05
4.49
321.0000
1,442.57
4.49
1,773.0400
7,966.27
4.49
2,192.2500
9,847.59
4.49
4,531.5500
20,351.19
4.49
1,184.0500
5,316.38
4.49
165.1900
741.54
4.49
188.2700
844.96
4.49
21.4800
96.38
4.49
4.49
58.8700
264.09
4.49
265.0000
1,188.53
4.48
131.7600
590.81
4.48
139.8300
626.86
4.48
212.7100
953.37
4.48
252.3400
1,130.74
4.48
1,799.5400
8,061.94
4.48
552.8500
2,476.22
4.48
493.5600
2,210.16
4.48
319.5800
1,430.76
4.48
2,234.6600
10,002.34
4.48
482.2700
2,158.16
4.47
517.3800
2,314.76
4.47
414.2000
1,852.72
4.47
1,705.2700
7,625.97
4.47
299.9300
1,340.99
4.47
715.2500
3,197.17
4.47
419.9700
1,876.85
4.47
1,520.2800
6,792.61
4.47
315.0200
1,407.19
4.47
259.8300
1,160.40
4.47
337.8900
1,508.68
4.46
2,292.2500
10,232.60
4.46
408.2400
1,821.98
4.46
39.4600
176.07
4.46
300.6700
1,341.29
4.46
1,402.3900
6,254.66
4.46
297.7500
1,327.67
4.46
47.5100
211.80
4.46
411.5200
1,834.14
4.46
1,403.8200
6,255.42
4.46
172.3100
767.64
4.45
376.9900
1,679.11
4.45
1,149.5000
5,118.72
4.45
271.8900
1,210.45
4.45
250.6300
1,115.55
4.45
526.5000
2,342.93
4.45
1.1300
5.03
4.45
2.8100
12.50
4.45
50.0200
222.44
4.45
36.9000
164.06
4.45
2.7700
12.31
4.44
64.2600
285.57
4.44
1.1300
5.02
4.44
27.5600
122.42
4.44
20.8800
92.73
4.44
20.8000
92.35
4.44
26.3300
116.88
4.44
2.8100
12.47
4.44
1.1300
5.01
4.44
8.3100
36.86
4.44
1,177.7900
5,223.50
4.43
15.8100
70.10
4.43
343.8000
1,524.07
4.43
42.5600
188.63
4.43
487.8100
2,161.49
4.43
197.4900
874.88
4.43
20.8900
92.52
4.43
2.8200
12.49
4.43
5.0600
22.40
4.43
2.6400
11.68
4.43
75.6500
334.75
4.42
69.3700
306.89
4.42
466.5100
2,063.37
4.42
41.5900
183.91
4.42
2.6200
11.58
4.42
284.9900
1,259.66
4.42
1.1400
5.04
4.42
1.1400
5.04
4.42
40.6300
179.46
4.42
8.6400
38.15
4.42
1.1400
5.03
4.41
6.3100
27.85
4.41
334.2400
1,475.00
4.41
2.2800
10.06
4.41
14.9900
66.12
4.41
22.6700
99.97
4.41
1.3800
6.08
4.41
140.0600
617.24
4.41
19.7500
87.00
4.40
354.1900
1,559.50
4.40
1.2100
5.33
4.40
2.8800
12.67
4.40
3,216.9000
14,154.36
4.40
10.0200
44.08
4.40
25.7100
113.07
4.39
5.5900
24.56
4.39
81.1700
356.50
4.39
149.0400
654.29
4.39
7.0000
30.72
4.39
30.2400
132.66
4.39
1.3800
6.05
4.39
28.7000
125.85
4.38
5.6000
24.54
4.38
10.0200
43.90
4.38
400.7200
1,755.15
4.38
372.3300
1,630.43
4.38
7.6500
33.49
4.38
11.4200
49.97
4.38
42.3200
185.15
4.37
11.4400
50.04
4.37
1.2200
5.33
4.37
5.5000
24.04
4.37
21.4400
93.69
4.37
353.3400
1,543.74
4.37
28.6400
125.10
4.36
10.0200
43.73
4.36
1.3800
6.02
4.36
5.6000
24.42
4.36
1.1600
5.06
4.36
335.8200
1,463.50
4.36
1.1900
5.18
4.36
22.3000
97.14
4.36
228.9300
996.99
4.35
1.1500
5.01
4.35
882.0400
3,838.64
4.35
1.1500
5.00
4.35
503.2000
2,188.92
4.35
7.0700
30.74
4.35
11.4000
49.54
4.34
19.7500
85.79
4.34
47.3400
205.55
4.34
81.3400
353.02
4.34
1.3800
5.99
4.34
379.6600
1,646.59
4.34
41.1500
178.43
4.33
6.1700
26.73
4.33
19.7500
85.56
4.33
109.3000
473.27
4.33
10.0200
43.38
4.33
5.4000
23.37
4.33
13.3900
57.93
4.33
4.6900
20.28
4.32
1.2600
5.45
4.32
1.1600
5.01
4.32
287.7400
1,243.32
4.32
19.7500
85.32
4.32
5.1800
22.37
4.32
2.9600
12.78
4.32
46.3500
200.00
4.31
12.6100
54.36
4.31
708.0700
3,051.78
4.31
2.3400
10.08
4.31
30.7600
132.51
4.31
166.6800
717.89
4.31
1.2700
5.47
4.30
1.3900
5.98
4.30
18.4000
79.16
4.30
1.1700
5.03
4.30
3,075.8700
13,226.24
4.30
2.3300
10.02
4.30
8.6900
37.35
4.30
2.3200
9.97
4.30
19.7500
84.85
4.30
50.5000
216.90
4.29
11.2400
48.26
4.29
1.3800
5.92
4.29
38.6500
165.89
4.29
349.5600
1,499.96
4.29
60.2800
258.54
4.29
3.9200
16.81
4.29
51.2100
219.49
4.29
47.3400
202.85
4.28
23.0000
98.53
4.28
105.0900
450.00
4.28
1.2300
5.27
4.28
118.0500
505.25
4.28
12.6500
54.10
4.28
2.4400
10.43
4.28
19.8700
84.94
4.27
19.7500
84.39
4.27
1.3800
5.89
4.27
3.9200
16.73
4.27
1.2400
5.29
4.27
3.2100
13.70
4.26
15.4000
65.67
4.26
1.4000
5.97
4.26
1.2600
5.37
4.26
11.2100
47.75
4.26
156.3500
665.89
4.26
1.5800
6.73
4.26
15.6900
66.79
4.26
2.6300
11.19
4.26
2.5200
10.72
4.25
38.1200
162.16
4.25
1.1800
5.02
4.25
206.1900
876.31
4.25
42.9600
182.54
4.25
1.3800
5.86
4.25
2.3500
9.98
4.24
5.5000
23.34
4.24
2,010.0200
8,526.50
4.24
60.2800
255.47
4.24
1.4800
6.27
4.24
4.8600
20.58
4.23
1.6100
6.81
4.23
3.9200
16.58
4.23
50.5800
213.85
4.23
14.2000
60.02
4.23
7.9200
33.47
4.23
11.4000
48.17
4.22
26.3300
111.17
4.22
13.2600
55.96
4.22
2.5500
10.76
4.22
1.2200
5.14
4.21
20.6200
86.89
4.21
38.1200
160.60
4.21
6.1800
26.03
4.21
30.8700
129.99
4.21
170.7600
718.90
4.21
3.9200
16.50
4.21
10.0200
42.16
4.21
85.5800
359.95
4.20
13.7600
57.83
4.20
3.3100
13.91
4.20
1.2000
5.04
4.20
596.9400
2,507.15
4.20
2.6600
11.17
4.19
2.6300
11.03
4.19
10.0200
42.00
4.19
5.1300
21.49
4.19
7.9900
33.47
4.19
60.2800
252.45
4.19
59.7400
250.01
4.18
30.7700
128.65
4.18
1,479.4400
6,184.06
4.18
4.5800
19.14
4.18
2.5200
10.53
4.18
9.3600
39.09
4.18
27.4000
114.40
4.17
2.5500
10.64
4.17
85.4600
356.62
4.17
2.6300
10.97
4.17
328.1000
1,368.18
4.17
7.0200
29.24
4.16
39.8500
165.90
4.16
113.2300
471.26
4.16
84.1200
349.94
4.16
1.3800
5.74
4.16
10.0200
41.66
4.16
255.7800
1,063.28
4.16
96.2600
399.96
4.15
8.0600
33.47
4.15
3.8400
15.94
4.15
125.5000
520.83
4.14
1.4800
6.13
4.14
265.0200
1,097.45
4.14
46.8700
194.04
4.14
62.9400
260.45
4.14
1.3800
5.71
4.13
38.1200
157.51
4.13
43.3900
179.20
4.13
6.3000
26.01
4.13
10.0200
41.33
4.12
3.3700
13.89
4.12
40.2500
165.87
4.12
1,189.7400
4,901.73
4.12
47.3400
194.95
4.12
8.1300
33.46
4.12
1.3800
5.68
4.11
12.3700
50.87
4.11
20.7600
85.32
4.11
10.0200
41.16
4.11
2.5500
10.47
4.10
23.9100
98.13
4.10
1.2300
5.04
4.10
10,895.1900
44,670.28
4.10
1.4600
5.98
4.10
2.9000
11.88
4.09
39.5000
161.67
4.09
10.0200
41.00
4.09
15.6100
63.84
4.09
60.2800
246.48
4.09
2.5500
10.42
4.08
1.5000
6.12
4.08
75.3100
307.26
4.08
11.2500
45.84
4.07
1.3800
5.62
4.06
47.3400
192.34
4.06
15.5200
63.00
4.06
2.8600
11.61
4.06
16.7500
67.95
4.05
38.1200
154.50
4.05
100.1900
405.97
4.05
1.2400
5.02
4.05
232.6200
942.11
4.05
1.3800
5.59
4.05
38.3700
155.28
4.05
21.8500
88.41
4.04
9.7200
39.31
4.04
13.4600
54.42
4.04
2.5500
10.31
4.04
62.9800
254.50
4.04
52.1200
210.56
4.04
6.1900
25.00
4.04
416.4400
1,680.75
4.04
5.0000
20.18
4.03
5.0000
20.17
4.03
1.5700
6.33
4.03
77.5700
312.53
4.03
1.3800
5.56
4.03
10.0200
40.34
4.03
7.4100
29.83
4.02
13.6300
54.83
4.02
1.4900
5.99
4.02
1.4900
5.99
4.02
2.2300
8.96
4.01
40.2300
161.48
4.01
68.3600
274.12
4.01
1.3800
5.53
4.00
2.5300
10.12
4.00
18,844.8200
75,379.28
4.00
2.0000
7.99
3.99
10.0200
40.02
3.99
60.2800
240.70
3.99
1.3800
5.50
3.98
25.5200
101.67
3.98
11.5200
45.83
3.98
38.1200
151.57
3.97
10.0700
39.94
3.96
1.3800
5.47
3.96
10.0200
39.70
3.96
14.1000
55.84
3.96
47.3400
187.32
3.95
115.0100
454.29
3.95
70.3000
277.40
3.95
2.2300
8.80
3.94
4.5600
17.98
3.94
2.6500
10.44
3.94
1.5200
5.99
3.94
50.5000
198.82
3.93
69.5500
273.54
3.93
10.0200
39.38
3.92
1.3800
5.41
3.92
21.9500
86.04
3.92
2.9400
11.52
3.92
10.0200
39.23
3.91
6.5500
25.61
3.91
20.0000
78.16
3.91
13.4600
52.57
3.91
47.3400
184.86
3.90
2,643.7200
10,315.80
3.90
1.5300
5.97
3.90
2,638.3000
10,289.37
3.90
10.0200
39.07
3.90
3.8500
15.01
3.89
21.1500
82.27
3.89
1.5500
6.03
3.89
6.7000
26.04
3.88
10.0200
38.91
3.88
4.5300
17.58
3.88
5.1500
19.98
3.88
69.9200
271.15
3.88
44.6900
173.17
3.87
59.3700
229.88
3.87
11.5000
44.48
3.86
1.5500
5.99
3.86
61.3800
236.93
3.85
47.3400
182.40
3.85
22.3900
86.25
3.85
445.4300
1,715.35
3.85
90.0700
346.77
3.84
1.3800
5.30
3.84
10.0200
38.45
3.83
1.5600
5.97
3.82
266.1600
1,017.00
3.82
2.8700
10.96
3.82
275.6600
1,052.75
3.82
3.6500
13.93
3.81
6.8300
26.02
3.81
10.0200
38.14
3.80
100.8900
383.68
3.80
465.4400
1,768.67
3.80
1.3800
5.24
3.80
1.5800
6.00
3.79
10.0200
37.99
3.79
1.3400
5.08
3.79
1.5800
5.99
3.78
2.7600
10.44
3.78
1.3800
5.22
3.78
11.5000
43.42
3.77
12.3800
46.66
3.76
1,073.8600
4,037.71
3.76
1.3800
5.19
3.75
47.3400
177.62
3.75
1.5900
5.96
3.75
783.2100
2,937.04
3.75
10.0200
37.52
3.74
3.7200
13.92
3.74
1.3800
5.16
3.74
1.5700
5.87
3.74
6.9700
26.03
3.73
10.0200
37.37
3.72
1.3800
5.13
3.72
10.0200
37.22
3.71
1.6100
5.98
3.71
2.6900
9.99
3.71
5.4900
20.37
3.71
46.3800
171.88
3.70
47.3400
175.30
3.70
781.6700
2,892.18
3.70
3.8700
14.31
3.70
3.2500
12.01
3.69
1.4400
5.32
3.69
3.2200
11.89
3.69
12.3800
45.65
3.69
10.0200
36.93
3.68
1.4800
5.45
3.68
1.6300
6.00
3.67
43.0600
158.07
3.67
2.1900
8.04
3.67
2.3000
8.43
3.66
2.1900
8.02
3.66
22.7700
83.34
3.66
10.0200
36.63
3.65
47.3400
172.98
3.65
13.5100
49.31
3.65
9.4800
34.56
3.64
10.0200
36.48
3.64
32.2500
117.33
3.64
2.0600
7.49
3.63
2.8800
10.46
3.63
10.0200
36.34
3.63
75.0000
271.88
3.61
10.0200
36.19
3.61
12.3700
44.63
3.61
47.3400
170.71
3.60
3.8600
13.90
3.60
11,348.8400
40,855.82
3.60
10.0200
36.05
3.59
1.4800
5.32
3.59
1.4200
5.10
3.59
7.2600
26.05
3.58
13.1700
47.19
3.58
386.1300
1,383.12
3.58
749.4600
2,683.07
3.57
30.0000
107.10
3.57
13.5900
48.50
3.57
29.9800
106.97
3.56
4.0200
14.32
3.56
5.7500
20.47
3.56
47.3400
168.48
3.56
10.0200
35.62
3.55
140.8000
499.98
3.55
172.1000
610.96
3.54
10.0200
35.47
3.53
3.9400
13.92
3.53
12.3700
43.67
3.53
10.0200
35.33
3.52
7.4000
26.03
3.52
127.2900
447.55
3.51
100.0000
351.30
3.51
10.0200
35.19
3.51
293.7100
1,030.92
3.51
5.7100
20.02
3.50
6,588.8500
23,060.98
3.50
11.4700
40.12
3.49
28.6700
100.00
3.49
3.0000
10.46
3.48
10.0200
34.91
3.47
10.0200
34.77
3.47
43.2400
150.00
3.47
4.0100
13.89
3.46
1.5700
5.44
3.46
10.0200
34.63
3.45
12.3800
42.76
3.45
58.4600
201.75
3.45
16.5900
57.24
3.45
7.5500
26.02
3.44
10.0200
34.49
3.44
1.5000
5.16
3.43
10.0200
34.35
3.42
35.0000
119.77
3.42
42.8800
146.65
3.41
10.0200
34.21
3.41
5.9900
20.43
3.40
10.0200
34.08
3.40
236.7000
804.78
3.40
4.0900
13.90
3.39
10.0200
33.94
3.38
8.8700
29.99
3.38
312.3800
1,055.84
3.38
7.7100
26.04
3.38
2.0000
6.75
3.37
10.0200
33.80
3.36
10.0200
33.67
3.36
3.5400
11.88
3.35
447.5300
1,499.23
3.35
3.1200
10.45
3.35
10.0200
33.53
3.34
3.6200
12.10
3.34
29.4500
98.39
3.34
1.5200
5.08
3.34
5.2700
17.60
3.33
14.1900
47.30
3.32
45.0000
149.54
3.32
10.0200
33.27
3.31
7.8600
26.02
3.31
3.0300
10.03
3.31
10.0200
33.13
Recent Trades
Price
Size
Time
4.4810
1.1800
17:58:08
4.4810
6.9600
17:58:12
4.4800
8.9500
17:58:26
4.4800
9.6100
17:58:46
4.4800
1.1400
17:58:46
4.4800
1.1800
17:58:46
4.4800
6.0900
17:58:46
4.4800
5.0700
17:58:46
4.4800
18.0200
17:58:46
4.4800
11.7600
17:59:01
4.4810
1.1800
17:59:13
4.4810
5.7800
17:59:13
4.4800
1.4600
17:59:14
4.4800
1.1800
17:59:21
4.4800
3.4200
17:59:21
4.4800
11.5100
17:59:21
4.4810
1.1800
17:59:37
4.4810
0.1200
17:59:37
4.4810
9.8000
17:59:40
4.4810
2.2400
17:59:40
4.4810
1.1800
17:59:40
4.4820
1.1400
17:59:40
4.4820
1.2300
17:59:40
4.4820
1.6800
17:59:40
4.4820
85.2000
17:59:40
4.4810
16.0800
17:59:46
4.4810
2.4800
17:59:51
4.4810
9.1300
17:59:51
4.4810
1.1800
17:59:58
4.4810
11.7500
17:59:58
4.4810
1.1800
18:00:02
4.4800
7.0500
18:00:02
4.4800
4.7000
18:00:02
4.4810
1.1800
18:00:08
4.4820
1.1400
18:00:08
4.4820
1.6800
18:00:08
4.4820
1.1800
18:00:08
4.4820
1.1800
18:00:08
4.4830
1.1400
18:00:08
4.4830
1.2300
18:00:08
4.4830
0.9500
18:00:08
4.4830
0.7300
18:00:08
4.4830
1.6800
18:00:08
4.4830
2.0900
18:00:08
4.4830
1.1800
18:00:11
4.4840
1.1400
18:00:11
4.4840
1.6800
18:00:11
4.4840
1.2300
18:00:11
4.4840
1.7300
18:00:11
4.4840
1.1800
18:00:11
4.4850
1.1400
18:00:11
4.4850
1.6800
18:00:11
4.4850
1.1400
18:00:11
4.4850
1.6800
18:00:11
4.4850
1.2300
18:00:11
4.4850
1.2300
18:00:11
4.4850
1.8300
18:00:11
4.4850
1.1800
18:00:11
4.4860
1.1400
18:00:11
4.4860
0.0900
18:00:11
4.4860
3.9200
18:00:11
4.4860
1.2300
18:00:11
4.4860
2.3900
18:00:11
4.4860
1.1800
18:00:11
4.4870
18.5600
18:00:11
4.4870
1.2300
18:00:11
4.4870
1.6800
18:00:11
4.4870
1.1400
18:00:11
4.4870
1.1400
18:00:11
4.4870
1.6800
18:00:11
4.4870
3.5200
18:00:11
4.4870
1.1800
18:00:11
4.4870
36.0100
18:00:11
4.4860
1.1800
18:00:16
4.4860
19.1200
18:00:16
4.4860
35.3300
18:00:16
4.4850
1.1400
18:00:20
4.4850
1.1800
18:00:20
4.4850
4.4500
18:00:30
4.4840
1.1400
18:00:33
4.4840
1.2300
18:00:33
4.4840
17.7000
18:00:33
4.4840
18.0000
18:00:33
4.4840
1.1800
18:00:33
4.4850
1.1400
18:00:42
4.4860
6.9600
18:00:48
4.4860
1.1400
18:00:48
4.4860
1.2300
18:00:48
4.4860
1.1800
18:00:48
4.4870
7.5600
18:00:58
4.4860
1.1800
18:01:04
4.4860
11.7400
18:01:04
4.4860
8.5600
18:01:11
4.4860
1.1800
18:01:11
4.4860
1.1800
18:01:11
4.4860
10.7000
18:01:21
4.4870
1.4600
18:01:24
4.4870
1.1400
18:01:24
4.4870
1.2300
18:01:24
4.4870
1.6800
18:01:24