English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
4.59
Open
4.88300000
Low
4.52700000
High
5.01900000
Vol
1,320,470
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
5.40
2.2300
12.03
5.39
2.5500
13.75
5.39
2,044.0600
11,017.48
5.39
9.3000
50.09
5.39
1.2000
6.46
5.38
3.5900
19.32
5.38
52.7700
283.90
5.38
14.8200
79.70
5.38
31.1900
167.71
5.38
17.7500
95.42
5.38
4.7300
25.42
5.37
876.9800
4,708.51
5.37
9.7000
52.05
5.36
2.7500
14.75
5.36
2.3900
12.82
5.36
50.8700
272.76
5.36
231.2500
1,239.50
5.36
2.8500
15.27
5.36
10.0200
53.68
5.36
1.3800
7.39
5.36
1.5000
8.03
5.35
2.5800
13.81
5.35
31.3400
167.76
5.35
22.5500
120.69
5.35
588.8600
3,150.40
5.35
1.0400
5.56
5.35
31.6700
169.31
5.35
117.1800
626.33
5.34
6.0300
32.21
5.34
6.3200
33.75
5.34
2.5500
13.61
5.34
10.0200
53.46
5.33
1.7300
9.23
5.33
1.2000
6.40
5.33
27.9600
148.97
5.33
53.5900
285.47
5.33
4.8000
25.56
5.32
21.1400
112.55
5.32
228.1300
1,214.34
5.32
2.2300
11.87
5.32
149.8500
797.20
5.32
6.0300
32.05
5.31
20.3600
108.19
5.31
3.5500
18.86
5.31
51.3100
272.46
5.31
51.3800
272.78
5.31
2.8800
15.28
5.30
20.3600
107.99
5.30
1.5800
8.38
5.30
154.5300
819.01
5.30
150.0000
794.70
5.29
10.0200
53.04
5.29
51.5400
272.75
5.29
3.5900
18.99
5.29
4.1300
21.85
5.29
10.5900
56.00
5.29
2.3300
12.32
5.29
2.0000
10.57
5.28
2.0500
10.83
5.28
4.8200
25.45
5.28
26.6000
140.45
5.28
6.0000
31.65
5.27
51.7200
272.77
5.27
1.9300
10.18
5.27
10.0200
52.82
5.27
31.8300
167.71
5.27
210.3400
1,107.86
5.27
202.5500
1,066.43
5.26
9.5800
50.40
5.26
56.1300
295.08
5.26
17.7500
93.29
5.26
2.6400
13.87
5.25
5.3000
27.85
5.25
128.5400
674.84
5.25
67.3400
353.47
5.25
1.0400
5.46
5.25
2.7700
14.53
5.24
1.5800
8.29
5.24
9.3000
48.76
5.24
168.3900
882.70
5.24
52.0500
272.74
5.24
199.5600
1,044.70
5.23
6.0300
31.56
5.23
5.2800
27.63
5.23
17.7500
92.87
5.23
2.3400
12.24
5.23
10.0200
52.39
5.23
0.9800
5.12
5.22
33.8900
177.04
5.22
4.8000
25.07
5.22
52.2300
272.75
5.22
156.2600
815.68
5.22
2.3900
12.47
5.22
32.1600
167.71
5.21
1.0400
5.42
5.21
8.6400
45.01
5.21
27.7700
144.63
5.21
66.0100
343.71
5.21
55.0600
286.59
5.20
2.0700
10.77
5.20
74.7400
388.80
5.20
1,192.3200
6,200.06
5.20
10.0000
51.98
5.20
4.8000
24.95
5.19
87.1600
452.45
5.19
5.3100
27.56
5.19
57.4800
298.21
5.19
10.0200
51.97
5.19
1.5800
8.19
5.19
81.3800
421.96
5.18
17.7500
92.02
5.18
1.0000
5.18
5.18
31.3400
162.40
5.18
3.4300
17.77
5.18
97.2800
503.91
5.18
2.2300
11.54
5.18
1.7500
9.06
5.17
66.8500
345.68
5.17
2.3400
12.10
5.17
8.4100
43.46
5.17
2.3700
12.25
5.17
11.9600
61.79
5.17
1.2000
6.20
5.16
34.8100
179.72
5.16
24.0700
124.20
5.16
3.5500
18.31
5.16
2.6900
13.87
5.16
26.5600
136.94
5.15
52.9200
272.75
5.15
6.0300
31.07
5.15
305.6600
1,574.15
5.15
1.0400
5.35
5.15
10.0200
51.56
5.15
7.1900
36.99
5.14
6.9000
35.49
5.14
35.8400
184.22
5.14
53.1000
272.77
5.14
17.7500
91.16
5.13
4.7300
24.26
5.13
4,163.6300
21,351.09
5.13
6.0300
30.91
5.13
11.7700
60.32
5.12
12.1000
62.00
5.12
2.1200
10.86
5.12
59.2600
303.41
5.12
4.8000
24.57
5.11
1.0400
5.32
5.11
2.5500
13.04
5.11
17.7500
90.74
5.11
32.8200
167.74
5.11
6.9700
35.62
5.11
8.6500
44.19
5.11
3.5900
18.34
5.11
2.2300
11.38
5.10
29.2300
149.19
5.10
72.7700
371.35
5.10
2,867.3500
14,623.49
5.10
31.3400
159.77
5.10
4.9900
25.43
5.10
237.4500
1,210.05
5.09
4.8000
24.45
5.09
5.0200
25.56
5.09
8.7300
44.44
5.09
17.7500
90.31
5.09
1.7300
8.80
5.09
402.2200
2,045.69
5.09
1.5000
7.63
5.08
10.0200
50.94
5.08
1.0400
5.28
5.08
409.0200
2,077.82
5.07
7.9700
40.43
5.07
2.3900
12.12
5.07
17.6100
89.28
5.07
53.8100
272.76
5.07
4.8000
24.33
5.07
1.5700
7.96
5.06
27.7700
140.63
5.06
2.7400
13.87
5.06
581.3700
2,941.73
5.06
46.5000
235.24
5.06
31.3400
158.49
5.06
1.2000
6.07
5.05
5.0300
25.42
5.05
53.9900
272.76
5.05
311.1500
1,571.31
5.05
2.0000
10.10
5.05
5.5600
28.06
5.05
6.0300
30.43
5.05
4.1400
20.89
5.04
5.0200
25.32
5.04
10.0200
50.53
5.04
4.8000
24.20
5.04
39.0500
196.81
5.04
1.3600
6.85
5.04
2.3900
12.04
5.04
54.1700
272.75
5.03
109.7200
552.22
5.03
2.2300
11.22
5.03
2.3900
12.02
5.03
536.7100
2,699.65
5.03
9.3000
46.77
5.03
1.9400
9.75
5.03
1.5000
7.54
5.02
10.0200
50.33
5.02
288.4000
1,447.77
5.02
61.7600
309.97
5.02
400.2700
2,008.55
5.02
98.4600
493.88
5.02
104.3200
523.16
5.01
3.8000
19.05
5.01
12.1000
60.66
5.01
1.5800
7.92
5.01
7.3900
37.03
5.01
124.9200
625.85
5.01
5.7800
28.95
5.01
38.5700
193.16
5.01
42.3200
211.81
5.00
11.9600
59.84
5.00
54.5300
272.76
5.00
11.4700
57.36
5.00
4,780.1300
23,900.65
5.00
416.9600
2,084.38
5.00
5.0200
25.08
5.00
1.7400
8.69
4.99
75.6700
377.90
4.99
26.1700
130.64
4.99
2.3800
11.88
4.99
13.2300
66.02
4.99
54.7100
272.78
4.98
10.0200
49.93
4.98
21.1100
105.15
4.98
7.2000
35.86
4.98
2.0000
9.96
4.98
31.3400
155.92
4.97
2.3900
11.89
4.97
2.3400
11.63
4.97
54.8900
272.75
4.97
20.5400
102.04
4.97
2.1800
10.83
4.97
6.0300
29.94
4.96
11.6600
57.88
4.96
12.4100
61.59
4.96
3.5500
17.61
4.96
14.8200
73.51
4.96
43.1300
213.80
4.96
4.7100
23.34
4.96
3.2700
16.20
4.95
22.1700
109.83
4.95
57.4600
284.60
4.95
2.5500
12.63
4.95
3,573.8200
17,690.41
4.95
44.1500
218.41
4.94
17.7500
87.76
4.94
10.0200
49.53
4.94
10.8300
53.48
4.94
55.2600
272.76
4.94
32.6800
161.28
4.93
2.3900
11.79
4.93
1.9400
9.57
4.93
38.4600
189.65
4.93
2.3400
11.54
4.93
5.2400
25.82
4.93
2.3900
11.78
4.93
3.5900
17.68
4.92
10.0200
49.33
4.92
2.0300
9.99
4.92
10.4300
51.33
4.92
93.3800
459.43
4.92
5.8800
28.92
4.92
3.7300
18.34
4.92
52.3900
257.50
4.91
1.0400
5.11
4.91
20.9200
102.76
4.91
6.0300
29.61
4.91
10.5800
51.95
4.91
34.1700
167.71
4.91
12.1000
59.35
4.90
57.5200
282.08
4.90
10.0200
49.13
4.90
399.4200
1,957.96
4.90
261.6700
1,282.18
4.90
2.5500
12.49
4.90
21.7200
106.34
4.90
31.3400
153.41
4.89
2.2200
10.86
4.89
70.8600
346.51
4.89
55.8000
272.75
4.89
2.2300
10.90
4.89
16.0400
78.37
4.88
31.8100
155.36
4.88
11.8800
57.99
4.88
53.7800
262.45
4.88
17.9700
87.64
4.88
17.3100
84.40
4.87
17.7500
86.48
4.87
56.1800
273.65
4.87
2.3400
11.40
4.87
3.5500
17.27
4.86
235.9900
1,147.86
4.86
1.9400
9.43
4.86
4.8000
23.33
4.86
8.3100
40.39
4.86
1.3800
6.71
4.86
36.9200
179.36
4.86
6.0300
29.29
4.86
87.7100
425.83
4.85
2.3900
11.60
4.85
21.5000
104.34
4.85
12.5700
60.99
4.85
111.7600
542.04
4.85
19.6500
95.26
4.85
2.5500
12.36
4.84
10.0200
48.54
4.84
1.7300
8.37
4.84
4.9900
24.15
4.84
58.9400
285.21
4.84
1.5800
7.64
4.84
10.0700
48.69
4.83
3.5900
17.35
4.83
11.2300
54.24
4.83
1.0900
5.26
4.83
10.0200
48.35
4.82
17.7500
85.63
4.82
56.7400
273.66
4.82
9.5200
45.90
4.82
1.0900
5.25
4.82
2.3900
11.52
4.82
6.8900
33.19
4.82
33.2800
160.28
4.82
4.8800
23.50
4.81
9.3000
44.77
4.81
2.3400
11.26
4.81
39.6700
190.77
4.81
61.4000
295.15
4.81
10.0200
48.16
4.80
6.0300
28.96
4.80
2.3900
11.48
4.80
3.0500
14.64
4.80
135.7100
651.41
4.80
12.1000
58.07
4.80
2.5500
12.23
4.79
1.9000
9.11
4.79
28.7900
137.99
4.79
5.3100
25.45
4.79
57.1100
273.61
4.79
12.1000
57.96
4.79
10.0200
47.96
4.79
3.1100
14.88
4.78
7.1900
34.39
4.78
20.4700
97.89
4.78
2.3900
11.43
4.78
1.5800
7.55
4.78
17.5400
83.82
4.78
130.5200
623.62
4.78
78.6400
375.66
4.78
63.3300
302.46
4.77
7.8300
37.35
4.77
332.8200
1,586.89
4.77
262.5800
1,251.72
4.77
23.7600
113.22
4.76
3.0500
14.52
4.76
92.7400
441.44
4.76
6.9200
32.92
4.76
1.0600
5.04
4.75
1.5400
7.32
4.75
112.9700
536.61
4.75
10.0200
47.57
4.75
4.3300
20.55
4.75
4.9400
23.44
4.74
57.6900
273.68
4.74
14.6400
69.44
4.74
28.8000
136.57
4.74
3.5900
17.02
4.74
10.3000
48.82
4.74
31.3400
148.49
4.74
17.7800
84.21
4.73
4.8000
22.71
4.73
2.3400
11.07
4.73
10.0200
47.38
4.73
60.2600
284.91
4.73
199.1000
941.15
4.72
3.5500
16.77
4.72
4.9900
23.57
4.72
1.5800
7.46
4.72
1.7300
8.16
4.72
1.4800
6.98
4.71
59.9700
282.64
4.71
35.6000
167.71
4.71
12.3600
58.22
4.71
2.3900
11.25
4.71
5.4100
25.47
4.71
8.5700
40.33
4.71
4.8000
22.58
4.70
4.4300
20.84
4.70
142.0300
667.97
4.70
394.3000
1,853.21
4.70
58.2600
273.65
4.70
15.0500
70.67
4.69
2.5500
11.97
4.69
10.0200
47.00
4.69
2.3400
10.97
4.69
2.1100
9.89
4.69
1.9000
8.91
4.68
3.0500
14.29
4.68
58.4600
273.71
4.68
19.6800
92.12
4.68
6.6800
31.26
4.68
3.5500
16.61
4.68
1.9400
9.07
4.68
871.1100
4,072.44
4.67
18.6400
87.10
4.67
17.8900
83.58
4.67
9.3000
43.44
4.67
6.8900
32.18
4.67
2.3300
10.88
4.67
7.9100
36.92
4.67
43.0600
200.92
4.67
3.0500
14.23
4.66
37.5400
175.09
4.66
13.0700
60.95
4.66
11.6600
54.34
4.65
10.0200
46.63
4.65
1.9400
9.03
4.65
21.0400
97.88
4.65
59.9700
278.92
4.65
3.4600
16.09
4.65
1.1200
5.21
4.65
1.1200
5.21
4.65
1.1200
5.20
4.65
1.1200
5.20
4.65
6.7200
31.21
4.64
116.4100
540.61
4.64
646.6600
3,002.44
4.64
1.1200
5.20
4.64
2.7500
12.76
4.64
130.6900
606.40
4.64
2.7600
12.80
4.64
1.1200
5.19
4.64
2.7600
12.80
4.64
3.5100
16.27
4.64
327.2800
1,516.94
4.63
351.3700
1,628.25
4.63
23.5200
108.97
4.63
5.8600
27.14
4.63
258.2200
1,195.82
4.63
9.5800
44.36
4.63
2.7600
12.78
4.63
279.8800
1,295.28
4.63
2.7600
12.77
4.63
315.1300
1,457.79
4.63
8.2600
38.20
4.62
257.7800
1,191.97
4.62
2.7700
12.81
4.62
268.3900
1,240.50
4.62
2.7700
12.80
4.62
322.2800
1,488.93
4.62
2.7700
12.79
4.62
279.0900
1,288.84
4.62
61.6000
284.41
4.62
290.3100
1,340.07
4.62
25.2700
116.62
4.61
279.0900
1,287.72
4.61
25.2700
116.57
4.61
1,838.0800
8,477.22
4.61
25.2800
116.57
4.61
279.0900
1,286.60
4.61
28.4800
131.26
4.61
1,937.7000
8,928.92
4.61
82.0700
378.10
4.61
1,676.4300
7,721.64
4.61
555.0200
2,555.87
4.60
1,612.2400
7,422.75
4.60
305.7800
1,407.51
4.60
1,577.2700
7,258.60
4.60
323.2300
1,487.18
4.60
1,686.0500
7,755.83
4.60
283.5600
1,304.09
4.60
1,776.1200
8,166.60
4.60
284.8600
1,309.50
4.60
1,577.1000
7,248.35
4.60
341.9900
1,571.44
4.59
1,594.3000
7,324.21
4.59
414.2100
1,902.47
4.59
1,736.8000
7,975.39
4.59
1,850.2000
8,494.27
4.59
1,767.1900
8,111.40
4.59
286.4800
1,314.66
4.59
1,665.2400
7,640.12
4.59
871.3500
3,996.88
4.59
1,701.6200
7,803.63
4.59
933.3100
4,279.23
4.58
1,723.0800
7,898.60
4.58
1,167.1600
5,349.09
4.58
1,880.8600
8,618.10
4.58
1,027.2200
4,705.69
4.58
6,644.8900
30,433.60
4.58
3,397.8100
15,558.57
4.58
557.0200
2,550.04
4.58
44.5600
203.95
4.58
19.3000
88.32
4.59
4.58
356.3300
1,630.21
4.57
268.3400
1,227.39
4.57
248.5700
1,136.71
4.57
587.2400
2,684.86
4.57
1,916.6300
8,760.92
4.57
508.6800
2,324.67
4.57
1,696.4000
7,750.85
4.57
535.9000
2,447.99
4.57
1,712.6800
7,821.81
4.57
454.6200
2,075.79
4.57
1,828.9500
8,349.16
4.56
872.8900
3,983.87
4.56
1,666.7800
7,605.52
4.56
259.2100
1,182.52
4.56
292.4100
1,333.68
4.56
336.8500
1,536.04
4.56
1,901.8500
8,670.53
4.56
218.5400
996.11
4.56
431.5300
1,966.48
4.56
201.9300
919.99
4.56
1,632.0200
7,433.85
4.55
28.2900
128.83
4.55
609.7600
2,776.24
4.55
28.5200
129.82
4.55
2,042.4500
9,295.19
4.55
171.0300
778.19
4.55
1,252.7900
5,698.94
4.55
29.5300
134.30
4.55
1,807.2100
8,217.38
4.55
577.8400
2,626.86
4.55
496.4700
2,256.46
4.54
1,215.2700
5,522.19
4.54
1,148.2700
5,216.59
4.54
6.3400
28.80
4.54
299.3600
1,359.39
4.54
4.0100
18.21
4.54
1.1300
5.13
4.54
2.7900
12.66
4.54
1,261.1600
5,721.88
4.54
11.5100
52.21
4.54
1.1300
5.12
4.53
39.5800
179.46
4.53
1.1300
5.12
4.53
4.0100
18.17
4.53
3.0300
13.73
4.53
87.9800
398.55
4.53
293.2300
1,328.04
4.53
7.0600
31.97
4.53
70.9600
321.24
4.53
2.7700
12.54
4.53
19.9100
90.09
4.52
409.1200
1,850.86
4.52
1,015.1600
4,591.57
4.52
2,705.7400
12,235.36
4.52
4.9100
22.20
4.52
153.1800
692.37
4.52
2.4300
10.98
4.52
1.1100
5.01
4.52
1.1100
5.01
4.52
54.4500
245.90
4.52
1.1100
5.01
4.51
64.8000
292.51
4.51
3.0600
13.81
4.51
412.3600
1,860.57
4.51
663.5900
2,993.45
4.51
249.2100
1,123.94
4.51
4.1700
18.80
4.51
101.1200
455.85
4.51
1.1200
5.05
4.51
54.6900
246.43
4.51
19.4200
87.49
4.50
1.1200
5.04
4.50
1.1200
5.04
4.50
1.1200
5.04
4.50
1.1200
5.04
4.50
5,640.2500
25,381.13
4.50
60.6300
272.77
4.50
114.6400
515.65
4.50
2.7700
12.46
4.50
5.6100
25.22
4.50
7.7900
35.02
4.49
8.4900
38.15
4.49
22.2100
99.79
4.49
41.0800
184.45
4.49
674.7800
3,028.41
4.49
12.3700
55.50
4.49
665.0400
2,983.37
4.48
65.2900
292.76
4.48
10.0000
44.83
4.48
22.2700
99.81
4.48
22.2700
99.79
4.48
4.5500
20.38
4.48
268.0200
1,200.19
4.48
677.6000
3,033.62
4.48
19.6800
88.07
4.47
1.7300
7.74
4.47
40.5700
181.43
4.47
141.0100
630.31
4.46
13.1500
58.70
4.46
22.3700
99.81
4.46
500.0000
2,230.00
4.46
22.3800
99.79
4.46
23.5500
104.99
4.46
5.6600
25.22
4.46
61.2300
272.78
4.45
7.8400
34.92
4.45
686.1000
3,054.52
4.45
7.5500
33.61
4.45
406.0700
1,807.01
4.45
22.4400
99.79
4.44
1.1300
5.02
4.44
134.3200
596.78
4.44
1.1300
5.02
4.44
70.4300
312.71
4.44
22.4800
99.79
4.44
329.2500
1,460.55
4.43
10.0200
44.43
4.43
1.5800
7.00
4.43
571.0400
2,529.71
4.43
1.9000
8.42
4.43
103.9400
459.93
4.42
1.1400
5.04
4.42
2.3300
10.30
4.42
1,213.7000
5,364.55
4.42
2.3900
10.56
4.42
15.7300
69.48
4.41
15.0000
66.18
4.41
61.8400
272.78
4.41
3.5500
15.66
4.41
1.1400
5.03
4.41
69.3500
305.69
4.40
3.6400
16.03
4.40
2.5500
11.23
4.40
3.4000
14.97
4.40
11,155.0900
49,082.40
4.40
11.1600
49.09
4.40
62.0500
272.77
4.39
12.3800
54.35
4.39
3.3500
14.70
4.38
62.2500
272.78
4.38
16.8800
73.95
4.38
224.6400
983.92
4.38
19.5600
85.63
4.37
1.5800
6.91
4.37
6.8700
30.04
4.37
3.6800
16.09
4.37
2.3300
10.18
4.37
68.8000
300.45
4.37
6.9600
30.38
4.36
10.0200
43.73
4.36
1.2100
5.27
4.36
2.5500
11.11
4.36
19.1200
83.27
4.35
62.6600
272.76
4.35
1.5700
6.83
4.35
104.2600
453.53
4.35
4.5300
19.70
4.35
2.7900
12.13
4.35
12.9100
56.11
4.35
2.3900
10.38
4.34
2.4200
10.51
4.34
5.8100
25.22
4.34
1.2200
5.29
4.34
62.8800
272.77
4.34
38.2600
165.90
4.33
7.4700
32.37
4.33
1.9000
8.23
4.33
10.0200
43.38
4.33
1.1600
5.02
4.33
29.0800
125.80
4.33
8.1700
35.34
4.32
63.0800
272.76
4.32
46.0900
199.25
4.32
317.0000
1,369.76
4.32
241.1200
1,041.64
4.32
1.2200
5.27
4.32
1.5800
6.82
4.31
11.1800
48.20
4.31
78.1400
336.78
4.31
2.3900
10.30
4.31
3.4100
14.69
4.31
2.2300
9.60
4.31
1.9000
8.18
4.30
5.8600
25.21
4.30
1,384.1800
5,951.97
4.30
2.3300
10.02
4.30
75.8900
325.95
4.29
10.0200
43.03
4.29
38.6500
165.89
4.29
14.5000
62.22
4.28
800.0000
3,427.20
4.28
3.5500
15.20
4.28
1.9000
8.14
4.28
63.7200
272.79
4.28
1,554.6600
6,653.94
4.28
11.1900
47.86
4.27
252.4600
1,078.51
4.27
1.3800
5.89
4.27
67.3700
287.47
4.26
8.4600
36.07
4.26
11.2100
47.75
4.26
3.4800
14.82
4.25
64.1300
272.74
4.25
558.8100
2,374.94
4.25
39.0400
165.88
4.24
10.0200
42.50
4.24
3.5500
15.06
4.24
2.0000
8.48
4.24
64.3500
272.78
4.24
2.3900
10.12
4.24
2.2300
9.44
4.23
9.7600
41.31
4.23
1.4100
5.97
4.23
155.2100
656.38
4.23
3.4800
14.71
4.23
501.7300
2,120.81
4.23
5.9700
25.23
4.23
137.7500
581.99
4.22
4.6100
19.47
4.22
2.0000
8.44
4.22
2.5500
10.76
4.22
2.2300
9.40
4.22
1,000.0000
4,215.00
4.21
10.0000
42.14
4.21
9.7600
41.12
4.21
66.7700
281.17
4.21
501.5600
2,111.57
4.21
70.0200
294.64
4.21
39.4400
165.88
4.21
731.2400
3,074.86
4.20
119.1200
500.66
4.20
26.0200
109.31
4.20
2,482.1000
10,424.82
4.20
64.9900
272.76
4.19
10.0200
42.00
4.19
33.6000
140.78
4.19
6.0200
25.22
4.18
2,614.4500
10,928.40
4.18
106.3300
444.35
4.18
2.3300
9.73
4.18
10.0200
41.83
4.17
2.5500
10.64
4.17
100.0000
417.10
4.17
5.0000
20.85
4.17
2.2300
9.29
4.16
12.0000
49.97
4.16
39.8500
165.90
4.16
2.2300
9.28
4.16
10.0200
41.66
4.15
2.9200
12.13
4.15
21.6500
89.85
4.15
3.1400
13.03
4.14
10.0200
41.49
4.14
1.2100
5.01
4.13
5.2800
21.82
4.13
107.5500
444.40
4.13
6.7000
27.68
4.13
262.4300
1,083.84
4.13
10.0200
41.33
4.12
40.2500
165.87
4.12
44.4400
183.09
4.12
16.0400
66.07
4.11
12.3800
50.91
4.11
1.2400
5.10
4.11
1.7400
7.15
4.11
10.0200
41.16
4.11
13.1700
54.06
4.10
1,367.9800
5,608.72
4.09
10.0200
41.00
4.09
2.2300
9.12
4.09
1.2900
5.27
4.09
2.5500
10.42
4.08
4.1700
17.03
4.08
40.6600
165.89
4.08
10.0200
40.83
4.07
2.9200
11.88
4.06
182.4100
740.58
4.06
10.0200
40.67
4.05
175.5500
710.98
4.04
10.0200
40.51
4.04
2.5500
10.31
4.04
2.4800
10.02
4.03
1.5700
6.33
4.03
248.1300
999.96
4.03
10.0200
40.34
4.02
12.3800
49.80
4.02
2.3400
9.40
4.02
2.2300
8.96
4.01
2.4400
9.79
4.01
294.8500
1,182.35
4.00
50.0000
200.05
4.00
17,603.9000
70,415.60
3.99
10.0200
40.02
3.99
1,009.7300
4,028.82
3.98
1.4100
5.62
3.98
1.7300
6.89
3.98
10.0200
39.86
3.96
1.2700
5.03
3.96
10.0200
39.70
3.96
479.2800
1,897.95
3.96
4.3500
17.20
3.95
139.0100
549.09
3.95
10.0200
39.54
3.95
2.2300
8.80
3.94
3.1800
12.54
3.94
12.3800
48.74
3.93
25.4300
99.97
3.93
10.0200
39.38
3.93
663.0300
2,604.38
3.92
21.4000
83.78
3.91
9.2100
36.04
3.91
1.3400
5.24
3.90
35.4600
138.29
3.90
10.0200
39.07
3.89
668.6800
2,601.17
3.88
50.0200
194.23
3.88
8.2900
32.17
3.87
2.2300
8.63
3.87
722.5600
2,797.03
3.87
10.0200
38.76
3.86
60.0000
231.60
3.86
12.5700
48.51
3.85
22.3900
86.25
3.85
25.4300
97.91
3.84
220.0000
844.80
3.84
10.0200
38.45
3.83
101.5600
388.97
3.82
10.0200
38.29
3.81
1.7400
6.64
3.81
20.0200
76.20
3.80
1,045.9900
3,974.76
3.80
1.5800
6.00
3.79
10.0200
37.99
3.79
41.3400
156.68
3.78
10.0200
37.84
3.77
12.3800
46.66
3.77
18.5700
69.97
3.76
1,073.8600
4,037.71
3.75
50.0000
187.55
3.75
222.5600
834.60
3.75
2.6900
10.08
3.75
10.0200
37.52
3.74
1.5700
5.87
3.74
1.7300
6.46
3.73
10.0200
37.37
3.73
187.9100
699.96
3.72
1.8200
6.78
3.72
10.0200
37.22
3.71
1.6100
5.97
3.70
398.4600
1,474.30
3.70
811.4600
2,999.97
3.69
1.4400
5.32
3.69
3.2200
11.89
3.69
12.3800
45.65
3.69
10.0200
36.93
3.67
10.0200
36.78
3.67
13.6300
49.97
3.66
2.0000
7.32
3.66
10.0200
36.63
3.65
10.2000
37.23
3.65
5.4800
19.98
3.64
4.4000
16.03
3.64
10.0200
36.48
3.64
2.0600
7.49
3.63
10.0200
36.34
3.61
1.7300
6.25
3.61
10.0200
36.19
3.61
12.3700
44.63
3.60
2,526.6700
9,096.01
3.60
10.0200
36.05
3.59
1.8200
6.54
3.59
1.4200
5.10
3.58
10.0200
35.90
3.58
3.5000
12.54
3.58
739.4600
2,647.27
3.57
13.5900
48.50
3.56
4.0200
14.32
3.56
286.3600
1,019.44
3.56
60.0200
213.37
3.55
50.0000
177.55
3.55
19.7400
70.08
3.55
1.5800
5.60
3.54
1,010.0200
3,575.47
3.53
39.5300
139.54
3.53
6.0000
21.17
3.53
10.0200
35.33
3.52
1.7400
6.12
3.51
179.2100
629.56
3.51
10.0200
35.19
3.51
284.9000
1,000.00
3.51
5.7100
20.02
3.50
8,047.0400
28,164.64
3.50
24.3100
85.04
3.49
1.7300
6.04
3.49
42.9700
149.97
3.49
28.6700
100.00
3.48
10.0200
34.91
3.47
10.0200
34.77
3.47
43.2400
150.00
3.47
1.8200
6.31
3.46
1.5700
5.44
3.46
10.0200
34.63
3.45
12.3800
42.76
3.45
58.4600
201.75
3.45
229.3300
791.19
3.44
10.0200
34.49
3.44
1.5000
5.16
3.44
27.0400
92.88
3.43
10.0200
34.35
3.43
583.9400
1,999.99
3.42
38.6800
132.29
3.41
10.0200
34.21
3.41
5.9900
20.43
3.40
11.5000
39.11
3.40
924.4000
3,142.96
3.39
20.0200
67.81
3.38
8.8700
29.99
3.38
12.3800
41.84
3.38
2.0000
6.75
3.37
10.0200
33.80
3.37
1.7300
5.83
3.36
6,220.4000
20,900.54
3.36
3.5400
11.88
3.35
1.6600
5.56
3.35
11.8400
39.62
3.34
1.5200
5.08
3.33
10.0200
33.40
3.33
673.0000
2,241.09
3.32
10.0200
33.27
3.31
138.8800
459.69
3.31
10.0200
33.13
3.31
12.3800
40.92
3.30
195.8700
646.37
3.29
10.0200
33.00
3.29
1.5500
5.10
3.28
106.7900
350.27
3.28
12.2000
39.99
3.27
28.5800
93.46
3.27
1,529.9800
4,999.97
3.27
510.0200
1,666.24
3.26
15.0000
48.90
3.26
3.8500
12.54
3.25
10.0200
32.61
3.25
651.8100
2,118.38
3.25
1.7300
5.61
3.24
10.0200
32.47
3.23
12.3700
39.98
3.23
1.8200
5.88
3.23
10.0200
32.34
3.23
15.5000
49.99
3.22
1.7400
5.61
3.22
15.5200
49.97
3.22
40.0000
128.60
3.21
411.5200
1,320.98
3.20
44.1400
141.29
3.20
1,742.3600
5,575.55
3.19
500.0000
1,594.00
3.18
15.5200
49.28
3.17
1.5800
5.01
3.17
31.5800
99.98
3.16
1.7000
5.38
3.16
12.3700
39.09
3.16
4.7500
14.99
3.15
1.7700
5.58
3.15
3.1700
9.99
3.15
31.7900
99.98
3.14
316.3600
994.32
3.13
2,591.7600
8,112.21
3.13
3.0000
9.38
3.12
1.7300
5.40
3.12
1,075.0400
3,354.12
3.12
1.8200
5.67
3.11
1,000.0000
3,105.00
3.10
8.3900
26.03
3.10
3,438.7700
10,660.19
3.10
21.2600
65.84
3.09
12.3800
38.25
3.08
650.4000
1,999.98
3.07
2.0000
6.14
3.07
1.8300
5.61
3.06
3.2700
9.99
3.05
173.2300
528.35
3.05
3.9100
11.92
3.05
10,000.0000
30,470.00
3.04
164.6300
499.98
3.03
2.0000
6.07
3.03
143.2400
434.02
3.02
12.3700
37.37
3.01
8.3300
25.07
3.01
166.1800
499.70
3.00
6,192.0600
18,576.18
2.99
2.0000
5.99
2.99
1.6800
5.02
2.97
15.6100
46.42
2.97
302.6100
898.75
2.96
4.2400
12.55
2.96
1.6900
5.00
2.95
12.3800
36.57
2.95
274.5500
809.92
2.93
1.7400
5.10
Recent Trades
Price
Size
Time
4.5780
1.6400
10:08:38
4.5780
1.2100
10:08:38
4.5770
8.1600
10:08:38
4.5770
1.6400
10:08:38
4.5770
1.1200
10:08:38
4.5770
2.2000
10:08:38
4.5770
1.2100
10:08:38
4.5770
1.2100
10:08:38
4.5770
26.5600
10:08:38
4.5760
1.1200
10:08:38
4.5760
0.0900
10:08:38
4.5770
16.8700
10:08:38
4.5760
22.4100
10:08:38
4.5760
1.6400
10:08:38
4.5760
1.6400
10:08:38
4.5760
1.2100
10:08:38
4.5760
18.1000
10:08:38
4.5790
1.1200
10:08:39
4.5800
114.7000
10:08:39
4.5800
41.6000
10:08:39
4.5800
25.9700
10:08:39
4.5800
140.8500
10:08:39
4.5800
9.7300
10:08:39
4.5800
114.4400
10:08:39
4.5800
46.6700
10:08:39
4.5800
237.0500
10:08:39
4.5800
78.3400
10:08:39
4.5800
9.7300
10:08:39
4.5790
22.5000
10:08:41
4.5790
19.3000
10:08:41
4.5790
38.3000
10:08:41
4.5790
47.0000
10:08:41
4.5790
205.6800
10:08:41
4.5780
22.5000
10:08:41
4.5780
1.6400
10:08:41
4.5780
1.1200
10:08:41
4.5780
123.0200
10:08:41
4.5770
2.9600
10:08:41
4.5770
19.3000
10:08:41
4.5770
1.6400
10:08:41
4.5770
1.1200
10:08:41
4.5770
22.5000
10:08:41
4.5770
1.2100
10:08:41
4.5770
94.3300
10:08:41
4.5770
123.0200
10:08:41
4.5760
2.9300
10:08:41
4.5760
22.5000
10:08:41
4.5760
19.3000
10:08:41
4.5760
1.6400
10:08:41
4.5760
1.6400
10:08:41
4.5760
1.1200
10:08:41
4.5760
110.7300
10:08:41
4.5760
65.3700
10:08:41
4.5760
1.2100
10:08:41
4.5750
22.5000
10:08:41
4.5750
1.1200
10:08:41
4.5750
2.9100
10:08:41
4.5750
1.6400
10:08:41
4.5750
1.2100
10:08:41
4.5750
373.0500
10:08:41
4.5780
1.2100
10:08:41
4.5790
2.9200
10:08:41
4.5790
22.5000
10:08:41
4.5790
19.3000
10:08:41
4.5760
16.8800
10:08:41
4.5760
16.8800
10:08:41
4.5760
21.7200
10:08:41
4.5780
2.9200
10:08:41
4.5800
13.8800
10:08:41
4.5780
1.2100
10:08:41
4.5790
2.9200
10:08:41
4.5800
14.9900
10:08:41
4.5760
1.6400
10:08:53
4.5760
1.1200
10:08:53
4.5750
9.7900
10:08:53
4.5770
9.8600
10:08:57
4.5770
1.1200
10:08:57
4.5770
1.6400
10:08:57
4.5760
1.6400
10:09:05
4.5760
1.1200
10:09:05
4.5750
1.6400
10:09:12
4.5750
1.1200
10:09:12
4.5750
1.2100
10:09:12
4.5760
1.1200
10:09:26
4.5770
1.1200
10:09:31
4.5780
1.1200
10:09:33
4.5780
1.8500
10:09:43
4.5770
1.6400
10:09:43
4.5770
1.1200
10:09:43
4.5770
2.7100
10:09:52
4.5770
2.7000
10:10:04
4.5780
1.1200
10:10:19
4.5780
5.7500
10:10:19
4.5780
0.9000
10:10:19
4.5770
12.5000
10:10:22
4.5770
19.3000
10:10:29
4.5760
19.3000
10:10:29
4.5760
1.6400
10:10:29
4.5760
1.1200
10:10:29
4.5760
1.6500
10:10:29