Coinex

System Initializing

Coinex
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.2110
Open 0.21300000
Low 0.21000000
High 0.21900000
Vol 2,976,683
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
SNX
Login

Order Book

Price
Qty
Total
1.11
30.6000
33.84
1.11
4.7000
5.19
1.10
1,813.2000
1,999.96
1.10
376.2000
414.57
1.10
917.4000
1,009.14
1.10
4.7000
5.16
1.10
4.7000
5.15
1.10
35.9000
39.31
1.09
4.7000
5.14
1.09
31.1000
33.87
1.09
4.7000
5.11
1.09
4.7000
5.10
1.08
31.3000
33.93
1.08
5.0000
5.41
1.08
4.8000
5.19
1.08
14,021.2000
15,142.90
1.08
4.8000
5.18
1.08
31.4000
33.85
1.08
4.8000
5.17
1.07
31.6000
33.91
1.07
338.3000
362.32
1.07
141.7000
151.62
1.07
36.5000
38.98
1.06
36.7000
38.98
1.06
57.1000
60.53
1.06
4.9000
5.19
1.06
5.0000
5.29
1.06
9.1000
9.62
1.05
4.9000
5.16
1.05
32.2000
33.87
1.05
25.1000
26.36
1.05
32.4000
33.92
1.05
5.0000
5.23
1.04
103.3000
107.85
1.04
32.6000
33.94
1.04
32.7000
33.88
1.03
5.0000
5.17
1.03
9.3000
9.60
1.03
32.9000
33.92
1.03
131.0000
134.93
1.03
5.0000
5.14
1.03
33.0000
33.86
1.02
5.0000
5.11
1.02
38.1000
38.90
1.02
5.1000
5.19
1.02
33.4000
33.93
1.01
38.5000
38.92
1.01
343.6000
347.04
1.01
140.8000
141.50
1.00
10.0000
10.03
1.00
10,364.2000
10,364.20
1.00
19.6000
19.58
1.00
61.0000
60.76
1.00
39.1000
38.90
0.99
19.7000
19.58
0.99
5.1000
5.06
0.99
20.0000
19.82
0.99
1,377.3000
1,363.53
0.99
101.3000
99.98
0.99
34.4000
33.88
0.98
8.8000
8.66
0.98
95.7000
93.79
0.98
56.7000
55.28
0.97
158.3000
153.55
0.97
4,512.6000
4,368.20
0.97
35.1000
33.91
0.97
139.5000
134.62
0.96
19.9000
19.14
0.96
35.3000
33.92
0.96
164.0000
157.44
0.96
35.4000
33.84
0.95
780.7000
743.23
0.95
35.6000
33.86
0.95
230.2000
218.69
0.95
35.8000
33.87
0.95
26.1000
24.66
0.94
36.0000
33.91
0.94
15.0000
14.10
0.94
36.2000
33.92
0.93
36.4000
33.92
0.93
215.6000
200.51
0.93
36.5000
33.87
0.93
26.6000
24.61
0.92
36.7000
33.87
0.92
5.6000
5.16
0.92
13.4000
12.33
0.92
36.9000
33.91
0.92
5.6000
5.14
0.91
37.1000
33.91
0.91
5.6000
5.11
0.91
43.0000
39.13
0.91
5.7000
5.18
0.91
65.1000
58.92
0.90
90.6000
81.90
0.90
5.7000
5.15
0.90
37.6000
33.88
0.90
1,734.4000
1,560.96
0.90
10.9000
9.80
0.90
50.3000
45.17
0.90
5.7000
5.11
0.90
5.8000
5.20
0.90
5.8000
5.19
0.89
5.8000
5.19
0.89
5.8000
5.17
0.89
2,048.4000
1,823.08
0.89
591.8000
525.52
0.89
28.1000
24.90
0.88
5.8000
5.12
0.88
5.8000
5.12
0.88
267.0000
234.96
0.88
5.9000
5.18
0.88
5.8000
5.09
0.88
5.9000
5.17
0.87
229.5000
200.58
0.87
17.4000
15.14
0.87
16.4000
14.24
0.87
28.7000
24.88
0.85
666.8000
566.78
0.85
29.4000
24.93
0.84
9.2000
7.74
0.84
260.8000
219.07
0.83
1,201.2000
1,000.60
0.83
1,040.0000
863.20
0.82
30.0000
24.60
0.82
6.3000
5.15
0.82
6.3000
5.14
0.81
30.7000
24.93
0.81
1,971.6000
1,597.00
0.80
8,028.5000
6,422.80
0.80
6.5000
5.17
0.79
6,569.4000
5,216.10
0.79
198.6000
156.89
0.79
7.0000
5.50
0.78
10.0000
7.80
0.78
25.7000
20.02
0.78
32.0000
24.86
0.77
28.0000
21.42
0.76
1,402.8000
1,066.13
0.76
314.2000
237.22
0.75
6.9000
5.16
0.75
7.5000
5.60
0.75
6.9000
5.14
0.74
33.5000
24.92
0.74
128.1000
95.18
0.74
10.4000
7.71
0.74
419.5000
310.43
0.74
167.4000
123.04
0.73
410.2000
300.68
0.73
104.7000
76.43
0.73
1,185.9000
863.34
0.73
906.8000
657.43
0.72
62.9000
45.35
0.72
120.4000
86.69
0.72
7.2000
5.17
0.72
22.0000
15.73
0.71
42.0000
29.90
0.71
7.3000
5.19
0.71
1,335.6000
948.28
0.71
170.5000
120.88
0.71
22.0000
15.51
0.70
15.0000
10.52
0.70
48,942.0000
34,259.40
0.70
8.0000
5.59
0.70
42.9000
29.90
0.70
224.0000
155.68
0.69
1,685.2000
1,162.79
0.69
24.0000
16.44
0.68
43.9000
29.94
0.68
359.3000
244.32
0.68
7.6000
5.16
0.68
7.6000
5.15
0.68
63.6000
42.93
0.67
35.7000
23.95
0.67
53.5000
35.85
0.67
44.9000
29.95
0.67
24.0000
15.96
0.66
2,090.4000
1,379.66
0.66
24.0000
15.72
0.65
45.9000
29.93
0.65
1,411.7000
919.02
0.65
892.6000
580.19
0.65
157.8000
102.25
0.65
37.0000
23.87
0.64
272.7000
175.62
0.64
204.3000
131.36
0.64
1,284.4000
822.02
0.64
50.0000
31.95
0.64
46.9000
29.92
0.64
12.2000
7.77
0.64
32.2000
20.45
0.63
3,042.7000
1,916.90
0.63
50.0000
31.45
0.63
759.8000
475.63
0.63
140.9000
88.06
0.62
97.6000
60.90
0.62
460.4000
285.45
0.62
8.3000
5.14
0.62
319.2000
197.27
0.62
8.4000
5.17
0.62
39.8000
24.48
0.61
235.1000
143.88
0.61
57.5000
35.13
0.61
34.3000
20.92
0.61
28.5000
17.33
0.61
211.9000
128.20
0.60
8.6000
5.18
0.60
3,475.3000
2,085.18
0.60
8.6000
5.15
0.60
200.0000
119.60
0.60
8.7000
5.19
0.60
1,623.3000
967.49
0.60
27.0000
16.07
0.59
8.7000
5.17
0.59
122.9000
72.88
0.59
8.7000
5.15
0.59
29.3000
17.32
0.59
413.8000
244.14
0.59
108.8000
64.08
0.59
211.2000
123.97
0.59
8.8000
5.16
0.59
78.2000
45.75
0.58
75.4000
44.03
0.58
41.0000
23.90
0.58
50.9000
29.62
0.58
8.9000
5.17
0.58
1,922.7000
1,115.17
0.58
80.0000
46.32
0.58
9.0000
5.19
0.58
792.0000
456.19
0.58
46.9000
26.97
0.57
18.0000
10.33
0.57
885.6000
507.45
0.57
52.3000
29.92
0.57
298.4000
170.39
0.57
134.8000
76.84
0.57
9.1000
5.17
0.57
19.8000
11.23
0.57
24.0000
13.58
0.57
27.0000
15.26
0.56
9.2000
5.19
0.56
620.2000
349.17
0.56
71.5000
40.18
0.56
35.7000
20.03
0.56
6,033.0000
3,378.48
0.56
53.6000
29.96
0.56
115.8000
64.50
0.56
9.3000
5.17
0.56
45.4000
25.20
0.55
9.4000
5.19
0.55
1,670.0000
918.50
0.55
100.0000
54.90
0.55
116.8000
64.01
0.55
54.7000
29.92
0.55
193.8000
105.62
0.54
272.6000
148.29
0.54
59.5000
32.31
0.54
484.6000
262.17
0.54
3,535.4000
1,909.12
0.54
50.0000
26.95
0.54
203.2000
109.32
0.54
39.6000
21.27
0.54
9.7000
5.20
0.54
83.0000
44.41
0.53
29.7000
15.83
0.53
111.1000
58.88
0.53
30.0000
15.87
0.53
1,130.0000
595.51
0.53
772.3000
406.23
0.53
1,775.9000
932.35
0.52
39.2000
20.54
0.52
57.3000
29.97
0.52
50.5000
26.36
0.52
95.6000
49.71
0.52
61.0000
31.54
0.52
37.0000
19.06
0.51
10.1000
5.19
0.51
10.1000
5.18
0.51
58.7000
30.00
0.51
343.9000
175.39
0.51
32.1000
16.31
0.51
30.0000
15.21
0.51
27.0000
13.64
0.50
3,101.9000
1,550.95
0.50
179.0000
89.14
0.50
35.0000
17.40
0.50
164.9000
81.63
0.49
248.7000
122.86
0.49
80.0000
39.44
0.49
16.2000
7.95
0.49
17,267.7000
8,461.17
0.49
111.2000
54.38
0.49
35.0000
17.05
0.49
41.3000
20.07
0.49
33.0000
16.01
0.48
298.5000
144.47
0.48
13.6000
6.54
0.48
3,121.9000
1,498.51
0.48
79.8000
38.22
0.48
62.7000
29.97
0.48
35.0000
16.70
0.48
42.0000
19.99
0.48
33.0000
15.68
0.47
438.1000
206.78
0.47
159.2000
74.98
0.47
245.7000
115.48
0.47
100.2000
46.89
0.47
99.1000
46.28
0.47
21.3000
9.93
0.47
3,477.2000
1,616.90
0.46
32.9000
15.17
0.46
280.9000
129.21
0.46
78.7000
35.97
0.46
500.0000
228.00
0.46
65.6000
29.85
0.45
39.0000
17.67
0.45
4,311.3000
1,948.71
0.45
570.3000
256.64
0.45
80.0000
35.84
0.45
35.0000
15.65
0.45
44.7000
19.94
0.45
119.0000
52.96
0.44
369.2000
163.92
0.44
100.8000
44.65
0.44
60.0000
26.52
0.44
2,467.3000
1,085.61
0.44
63.0000
27.66
0.44
69.8000
30.57
0.44
35.0000
15.30
0.44
45.9000
20.01
0.44
78.9000
34.32
0.43
945.2000
409.27
0.43
66.3000
28.64
0.43
45.9000
19.78
0.43
684.2000
294.21
0.43
75.9000
32.56
0.43
254.9000
109.10
0.43
35.0000
14.95
0.43
45.9000
19.55
0.43
257.2000
109.31
0.42
45.9000
19.46
0.42
18.4000
7.78
0.42
664.6000
280.46
0.42
1,089.1000
457.42
0.42
57.9000
24.26
0.42
221.1000
92.20
0.42
127.0000
52.71
0.41
120.7000
49.97
0.41
2,741.9000
1,129.66
0.41
211.3000
86.84
0.41
342.3000
140.34
0.41
9,338.9000
3,810.27
0.41
35.0000
14.25
0.41
128.2000
51.92
0.40
169.9000
68.47
0.40
45.9000
18.41
0.40
6,037.5000
2,415.00
0.40
30.0000
11.97
0.40
911.4000
362.74
0.40
40.0000
15.88
0.40
380.5000
150.68
0.40
611.9000
241.70
0.39
45.9000
18.08
0.39
90.0000
35.37
0.39
61.1000
23.89
0.39
20,789.1000
8,107.75
0.39
169.7000
66.01
0.39
85.9000
33.24
0.39
108.7000
41.85
0.38
95.9000
36.83
0.38
119.0000
45.46
0.38
3,012.3000
1,144.67
0.38
352.9000
133.75
0.38
14.0000
5.29
0.38
45.9000
17.30
0.38
119.7000
45.01
0.38
45.9000
17.21
0.37
48.6000
18.18
0.37
857.5000
319.85
0.37
45.9000
17.07
0.37
446.5000
165.21
0.37
699.3000
258.04
0.37
45.9000
16.89
0.37
45.9000
16.75
0.36
358.5000
130.14
0.36
55.1000
19.95
0.36
45.9000
16.57
0.36
465.4000
167.54
0.36
16.0000
5.74
0.36
45.9000
16.43
0.36
16.5000
5.89
0.36
145.9000
51.94
0.36
186.2000
66.10
0.35
60.9000
21.56
0.35
90.8000
32.05
0.35
119.2000
41.84
0.35
977.9000
342.27
0.35
45.9000
16.02
0.35
329.4000
114.63
0.35
132.4000
45.94
0.35
91.0000
31.40
0.34
45.9000
15.79
0.34
400.0000
137.20
0.34
814.5000
278.56
0.34
14.7000
5.01
0.34
1,170.0000
397.80
0.34
567.6000
192.42
0.34
105.2000
35.45
0.34
1,155.1000
386.96
0.33
48,009.3000
16,035.11
0.33
45.9000
15.28
0.33
24.6000
8.14
0.33
1,785.2000
589.12
0.33
145.1000
47.16
0.32
61.7000
19.99
0.32
182.2000
58.49
0.32
8,434.9000
2,699.17
0.32
732.4000
232.90
0.32
250.3000
79.35
0.32
1,666.6000
524.98
0.31
64.2000
19.97
0.31
690.7000
214.12
0.31
1,490.8000
460.66
0.30
334.0000
101.54
0.30
1,650.1000
499.98
0.30
80.0000
24.16
0.30
1,144.9000
343.47
0.30
3,712.9000
1,106.44
0.30
16.9000
5.02
0.30
470.6000
138.83
0.29
2,819.8000
826.20
0.29
154.2000
45.03
0.29
52.2000
15.14
0.29
12,548.4000
3,626.49
0.29
1,077.8000
310.41
0.29
80.0000
22.96
0.29
343.4000
98.21
0.28
89.0000
25.28
0.28
1,837.4000
519.98
0.28
18.9000
5.31
0.28
23,334.1000
6,533.55
0.28
1,384.6000
383.53
0.27
19.4000
5.32
0.27
1,577.4000
430.63
0.27
18.4000
5.00
0.27
120.0000
32.52
0.27
76,532.8000
20,663.86
0.27
897.9000
241.54
0.27
4,228.9000
1,129.12
0.27
39.9000
10.61
0.27
25.5000
6.76
0.26
20.1000
5.31
0.26
1,952.0000
513.38
0.26
2,398.4000
628.38
0.26
5,232.0000
1,360.32
0.26
670.7000
173.71
0.26
17,831.3000
4,582.64
0.26
101.3000
25.93
0.26
141.6000
36.11
0.25
93.8000
23.73
0.25
8,050.5000
2,028.73
0.25
2,310.3000
579.89
0.25
3,647.1000
911.78
0.25
5,641.2000
1,404.66
0.25
1,664.4000
412.77
0.25
971.2000
238.92
0.25
2,789.3000
683.38
0.24
12,453.5000
3,038.65
0.24
617.2000
149.98
0.24
2,475.7000
599.12
0.24
4,963.9000
1,196.30
0.24
7,167.6000
1,720.22
0.24
3,117.4000
745.06
0.24
55.1000
13.11
0.24
2,238.6000
530.55
0.24
4,345.0000
1,025.42
0.24
1,824.1000
428.66
0.23
103.3000
24.17
0.23
1,856.8000
432.63
0.23
4,629.3000
1,074.00
0.23
4,991.0000
1,152.92
0.23
7,261.0000
1,670.03
0.23
7,859.4000
1,799.80
0.23
1,208.6000
275.56
0.23
1,369.2000
310.81
0.23
6,100.1000
1,378.62
0.23
5,640.8000
1,269.18
0.22
5,285.0000
1,183.84
0.22
2,704.4000
603.08
0.22
5,510.4000
1,223.31
0.22
15,852.2000
3,503.34
0.22
19,925.3000
4,383.57
0.22
29,300.5000
6,416.81
0.22
37,562.0000
8,188.52
0.22
24,934.5000
5,410.79
0.22
24,466.5000
5,284.76
0.22
18,058.7000
3,882.62
0.21
31,440.9000
6,728.35
0.21
52,789.4000
11,244.14
0.21
71,895.4000
15,241.82
0.21
38,587.7000
8,142.00
0.21
0.21
86,305.9000
18,124.24
0.21
98,303.4000
20,545.41
0.21
63,826.5000
13,275.91
0.21
56,492.8000
11,694.01
0.21
23,763.7000
4,895.32
0.21
21,090.8000
4,323.61
0.20
19,169.6000
3,910.60
0.20
19,064.8000
3,870.15
0.20
17,923.2000
3,620.49
0.20
18,224.3000
3,663.08
0.20
19,553.9000
3,910.78
0.20
13,604.3000
2,707.26
0.20
13,603.7000
2,693.53
0.20
13,527.9000
2,665.00
0.20
14,038.3000
2,751.51
0.20
13,575.3000
2,647.18
0.19
14,226.8000
2,760.00
0.19
13,396.9000
2,585.60
0.19
13,761.0000
2,642.11
0.19
13,856.5000
2,646.59
0.19
6,799.8000
1,291.96
0.19
1,194.4000
225.74
0.19
16,912.1000
3,179.47
0.19
4,038.7000
751.20
0.19
395.9000
73.24
0.18
1,474.5000
269.83
0.18
549.4000
99.99
0.18
1,028.1000
186.09
0.18
928.1000
167.06
0.18
1,928.1000
343.20
0.18
88.3000
15.63
0.18
1,350.1000
237.62
0.18
254.4000
44.52
0.17
68.2000
11.87
0.17
50.0000
8.55
0.17
117.6000
19.99
0.17
1,826.2000
304.98
0.17
1,934.1000
321.06
0.17
50.0000
8.25
0.16
13,198.0000
2,151.27
0.16
123.4000
19.99
0.16
150.0000
24.15
0.16
2,978.1000
476.50
0.16
201.4000
31.22
0.15
44.4000
6.79
0.15
60.0000
9.12
0.15
300.0000
45.30
0.15
13,800.1000
2,070.02
0.15
35.2000
5.21
0.15
2,000.0000
290.00
0.14
456.9000
64.42
0.14
8,928.5000
1,249.99
0.14
58.8000
8.00
0.13
60.0000
8.04
0.13
200.0000
26.20
0.13
76.9000
10.00
0.13
367.5000
47.41
0.13
1,190.4000
149.99
0.13
4,373.3000
546.66
0.12
331.3000
40.42
0.12
200.0000
24.20
0.12
958.1000
114.97
0.12
7,024.1000
821.82
0.11
650.4000
72.19
0.11
3,636.1000
399.97
0.11
1,099.1000
117.60
0.11
247.2000
26.20
0.11
200.0000
21.00
0.10
500.0000
52.00
0.10
1,820.4000
185.68
0.10
500.0000
50.50
0.10
100.0000
10.00
0.09
117.0000
10.06
0.08
59.6000
5.01
0.08
4,177.2000
330.00

Recent Trades

Price
Size
Time
0.2100
238.0000
18:36:03
0.2100
29.4000
18:36:03
0.2100
154.7000
18:36:03
0.2100
71.4000
18:55:45
0.2100
33.2000
18:55:53
0.2100
301.7000
18:55:53
0.2100
33.3000
18:55:58
0.2100
38.1000
19:00:01
0.2100
3,663.1000
19:01:28
0.2100
29.4000
19:01:28
0.2100
24.5000
19:01:28
0.2100
29.4000
19:01:28
0.2100
354.5000
19:01:28
0.2100
1,385.7000
19:01:28
0.2100
29.4000
19:01:28
0.2110
280.0000
19:03:17
0.2110
32.7000
19:05:21
0.2110
707.5000
19:07:13
0.2100
195.5000
19:10:17
0.2100
47.3000
19:11:08
0.2110
66.0000
19:11:14
0.2110
29.4000
19:17:04
0.2110
29.4000
19:17:04
0.2110
928.1000
19:17:04
0.2110
6,296.6000
19:17:04
0.2110
65.4000
19:17:04
0.2110
56.8000
19:17:04
0.2110
85.5000
19:17:04
0.2110
24.3000
19:17:04
0.2110
219.7000
19:17:04
0.2110
1,143.1000
19:17:04
0.2110
29.4000
19:17:04
0.2110
29.4000
19:17:04
0.2110
29.4000
19:17:04
0.2110
869.3000
19:17:04
0.2110
29.4000
19:17:04
0.2110
29.4000
19:17:04
0.2110
29.4000
19:17:04
0.2110
24.2000
19:17:15
0.2110
61.0000
19:17:15
0.2110
706.4000
19:17:15
0.2110
2,856.3000
19:17:15
0.2110
6,499.7000
19:17:15
0.2110
123.7000
19:26:38
0.2110
928.1000
19:26:38
0.2110
656.5000
19:26:38
0.2100
24.3000
19:32:13
0.2100
146.8000
19:32:13
0.2100
57.1000
19:32:13
0.2100
220.0000
19:32:13
0.2100
85.5000
19:32:13
0.2100
1,144.4000
19:32:13
0.2100
65.7000
19:32:13
0.2100
95.2000
19:32:13
0.2100
29.4000
19:32:13
0.2100
3,703.3000
19:32:13
0.2100
2,252.0000
19:32:13
0.2100
181.0000
19:32:13
0.2100
112.2000
19:32:14
0.2100
38.7000
19:32:17
0.2100
24.5000
19:32:17
0.2100
29.4000
19:32:17
0.2100
29.4000
19:32:17
0.2100
146.8000
19:32:17
0.2100
29.4000
19:32:17
0.2100
2,672.5000
19:32:17
0.2100
29.5000
19:32:17
0.2110
253.2000
19:54:04
0.2110
29.3000
19:56:14
0.2110
29.3000
19:56:14
0.2110
172.8000
19:56:14
0.2110
24.3000
19:56:14
0.2110
56.8000
19:56:14
0.2110
65.4000
19:56:14
0.2110
1,144.4000
19:56:14
0.2110
220.0000
19:56:14
0.2110
85.5000
19:56:14
0.2110
271.5000
19:56:14
0.2110
29.3000
19:56:14
0.2110
6,300.3000
19:56:14
0.2110
1,755.7000
19:56:14
0.2110
928.1000
19:56:14
0.2110
497.2000
19:56:14
0.2110
24.2000
19:56:14
0.2110
631.2000
19:56:14
0.2110
35.2000
19:56:14
0.2110
928.1000
19:56:15
0.2110
665.6000
19:56:15
0.2110
29.4000
19:56:20
0.2110
29.4000
19:56:20
0.2110
29.4000
19:56:20
0.2110
6,337.0000
19:56:20
0.2110
24.2000
19:56:20
0.2110
928.1000
19:56:20
0.2110
199.2000
19:58:26
0.2110
196.0000
19:58:41
0.2110
192.3000
19:58:58
0.2110
340.6000
20:02:02
0.2110
975.4000
20:02:02
0.2110
25.7000
20:02:08

Login to View your open Positions

Login Now