English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
32.29
Open
36.30000000
Low
31.25000000
High
36.42000000
Vol
169,406
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
39.21
0.1750
6.86
39.20
0.0410
1.61
39.18
0.0800
3.13
39.17
0.0410
1.61
39.16
0.3180
12.45
39.15
4.1850
163.84
39.13
6.0390
236.31
39.11
5.6950
222.73
39.08
0.0460
1.80
39.06
0.1200
4.69
39.03
0.0340
1.33
39.02
0.3440
13.42
39.01
30.0100
1,170.69
39.00
114.2500
4,455.75
38.97
6.8040
265.15
38.96
0.0800
3.12
38.94
4.9980
194.62
38.93
0.0640
2.49
38.91
0.0360
1.40
38.90
6.4630
251.41
38.88
11.9690
465.35
38.87
0.0860
3.34
38.86
0.3150
12.24
38.83
0.1750
6.80
38.82
0.2000
7.76
38.81
0.0460
1.79
38.80
34.9200
1,354.90
38.77
2.6260
101.81
38.76
0.0290
1.12
38.75
3.2690
126.67
38.74
0.0800
3.10
38.73
0.1160
4.49
38.72
0.1140
4.41
38.70
70.9220
2,744.68
38.69
4.2060
162.73
38.68
0.1730
6.69
38.67
0.0490
1.89
38.66
0.1200
4.64
38.65
6.8460
264.60
38.64
0.1750
6.76
38.63
0.2050
7.92
38.60
59.6560
2,302.72
38.58
0.0360
1.39
38.57
0.0420
1.62
38.54
0.0460
1.77
38.53
0.0430
1.66
38.52
0.0800
3.08
38.50
5.5500
213.68
38.48
0.0850
3.27
38.47
0.0360
1.38
38.45
0.1750
6.73
38.44
15.0000
576.60
38.43
0.0340
1.31
38.41
3.0000
115.23
38.40
10.8760
417.64
38.37
0.0350
1.34
38.36
0.0760
2.92
38.34
5.9480
228.05
38.33
0.3850
14.76
38.32
11.8020
452.25
38.31
0.4990
19.12
38.30
22.3940
857.69
38.29
0.0930
3.56
38.28
0.0460
1.76
38.27
0.2950
11.29
38.26
0.0420
1.61
38.25
0.0360
1.38
38.24
4.2190
161.33
38.23
0.0340
1.30
38.21
0.0730
2.79
38.18
0.3440
13.13
38.14
0.0360
1.37
38.13
0.0810
3.09
38.10
0.3200
12.19
38.08
16.2520
618.88
38.07
0.1200
4.57
38.05
0.0490
1.86
38.04
0.0400
1.52
38.03
0.0700
2.66
38.02
1.0000
38.02
38.01
6.8500
260.37
38.00
3,156.3940
119,942.97
37.95
0.0420
1.59
37.92
0.3550
13.46
37.90
148.6410
5,633.49
37.89
0.1750
6.63
37.88
0.1200
4.55
37.87
6.5930
249.68
37.86
1.2380
46.87
37.85
0.4040
15.29
37.84
0.0340
1.29
37.83
1.3830
52.32
37.82
0.0290
1.10
37.81
0.0360
1.36
37.80
4.2680
161.33
37.76
0.3150
11.89
37.74
0.0460
1.74
37.72
0.0400
1.51
37.70
6.4470
243.05
37.69
6.8040
256.44
37.66
0.2080
7.83
37.65
0.1330
5.01
37.64
0.2480
9.33
37.63
0.0800
3.01
37.62
0.2300
8.65
37.60
0.0430
1.62
37.59
0.0360
1.35
37.55
1.2380
46.49
37.51
0.2100
7.88
37.50
27.3080
1,024.05
37.49
0.1200
4.50
37.48
0.0860
3.22
37.47
53.4740
2,003.67
37.45
0.0980
3.67
37.43
0.0490
1.83
37.41
0.0800
2.99
37.40
1.0470
39.16
37.39
1.2770
47.75
37.38
7.3030
272.99
37.37
0.0360
1.35
37.36
4.4040
164.53
37.35
0.0290
1.08
37.34
0.0430
1.61
37.33
0.3110
11.61
37.32
0.1750
6.53
37.31
0.4670
17.42
37.26
0.0360
1.34
37.25
0.0340
1.27
37.24
1.4610
54.41
37.23
0.0850
3.16
37.20
8.1100
301.69
37.19
0.1530
5.69
37.15
0.0360
1.34
37.14
0.2080
7.73
37.11
0.4020
14.92
37.09
0.0780
2.89
37.08
6.6250
245.66
37.07
6.8040
252.22
37.06
0.0340
1.26
37.05
1.3920
51.57
37.04
0.1390
5.15
37.03
0.0640
2.37
37.02
0.0390
1.44
37.00
343.3110
12,702.51
36.98
0.2340
8.65
36.97
0.2130
7.87
36.96
0.0330
1.22
36.95
3.1750
117.32
36.94
0.0460
1.70
36.93
5.6420
208.36
36.90
202.6880
7,479.19
36.88
0.0290
1.07
36.87
0.8720
32.15
36.86
0.0500
1.84
36.84
0.1430
5.27
36.83
39.6600
1,460.68
36.82
0.0360
1.33
36.81
0.0490
1.80
36.80
40.9430
1,506.70
36.79
0.4600
16.92
36.78
3.5870
131.93
36.77
1.2380
45.52
36.76
6.9790
256.55
36.75
0.0800
2.94
36.74
2.3240
85.38
36.73
0.1200
4.41
36.71
0.0360
1.32
36.70
1.1780
43.23
36.69
0.2760
10.13
36.68
0.0340
1.25
36.67
1.7270
63.33
36.66
34.4280
1,262.13
36.65
0.1710
6.27
36.63
0.1330
4.87
36.62
1.3870
50.79
36.61
1.9980
73.15
36.60
8.1660
298.88
36.58
4.3430
158.87
36.57
0.1750
6.40
36.56
226.3420
8,275.06
36.53
0.0800
2.92
36.50
145.0130
5,292.97
36.49
124.4840
4,542.42
36.47
144.9590
5,286.65
36.46
1.7370
63.33
36.45
11.8020
430.18
36.44
0.0440
1.60
36.43
0.6000
21.86
36.42
0.0640
2.33
36.41
0.0290
1.06
36.40
272.0570
9,902.87
36.39
4.2130
153.31
36.38
0.2110
7.68
36.37
0.2390
8.69
36.35
0.1200
4.36
36.33
0.1490
5.41
36.31
1.3960
50.69
36.30
2,453.3100
89,055.15
36.29
0.1720
6.24
36.27
0.0360
1.31
36.25
0.3030
10.98
36.24
0.0500
1.81
36.22
3.4240
124.02
36.20
3.0730
111.24
36.19
0.2240
8.11
36.17
0.0400
1.45
36.16
1.2740
46.07
36.15
6.3950
231.18
36.13
0.0460
1.66
36.12
0.0340
1.23
36.10
3.1780
114.73
36.09
0.3440
12.41
36.08
0.1380
4.98
36.07
4.4720
161.31
36.05
0.0360
1.30
36.04
0.0450
1.62
36.02
0.1490
5.37
36.01
0.4890
17.61
36.00
171.5650
6,176.34
35.99
90.1370
3,244.03
35.98
0.1200
4.32
35.95
0.1330
4.78
35.94
0.0650
2.34
35.93
0.0340
1.22
35.92
0.0390
1.40
35.91
0.0860
3.09
35.90
94.8240
3,404.18
35.87
0.0400
1.43
35.86
1.1100
39.80
35.85
8.0870
289.92
35.83
6.5170
233.50
35.82
0.2390
8.56
35.81
0.0350
1.25
35.80
306.7130
10,980.33
35.77
17.9700
642.79
35.75
0.0340
1.22
35.74
12.9870
464.16
35.72
0.0360
1.29
35.69
1.2810
45.72
35.66
0.3230
11.52
35.65
12.4220
442.84
35.64
0.0800
2.85
35.63
0.1750
6.24
35.62
0.3530
12.57
35.61
0.2890
10.29
35.60
600.4360
21,375.52
35.57
0.1490
5.30
35.56
0.0790
2.81
35.55
6.8430
243.27
35.54
1.2380
44.00
35.53
0.4990
17.73
35.52
18.0150
639.89
35.50
18.0100
639.36
35.47
0.0290
1.03
35.44
0.1750
6.20
35.43
0.0850
3.01
35.42
0.1440
5.10
35.40
4.3350
153.46
35.39
0.0360
1.27
35.38
1.2720
45.00
35.36
1.5140
53.54
35.35
0.1500
5.30
35.33
0.1200
4.24
35.28
2.9780
105.06
35.27
18.1810
641.24
35.26
6.8040
239.91
35.25
16.3290
575.60
35.24
5.1860
182.75
35.23
17.2710
608.46
35.22
10.7530
378.72
35.21
4.9980
175.98
35.20
0.1650
5.81
35.19
14.2900
502.87
35.17
0.0360
1.27
35.16
0.2830
9.95
35.14
24.1550
848.81
35.11
15.4590
542.77
35.07
19.6410
688.81
35.06
0.2570
9.01
35.05
14.2160
498.27
35.03
16.8420
589.98
35.02
18.0040
630.50
35.00
564.7680
19,766.88
34.99
5.9580
208.47
34.98
74.2610
2,597.65
34.97
1.1140
38.96
34.96
6.8390
239.09
34.95
0.0850
2.97
34.93
0.1330
4.65
34.92
1.4560
50.84
34.89
14.4500
504.16
34.88
35.3350
1,232.48
34.84
0.2190
7.63
34.83
4.6320
161.33
34.82
0.0390
1.36
34.80
0.5510
19.17
34.79
5.7940
201.57
34.78
35.6600
1,240.25
34.77
17.9700
624.82
34.76
1.2380
43.03
34.75
0.0800
2.78
34.73
0.0360
1.25
34.71
0.0460
1.60
34.69
5.9400
206.06
34.68
0.0400
1.39
34.67
6.8040
235.89
34.66
0.0740
2.56
34.64
0.3400
11.78
34.62
0.0360
1.25
34.61
1.7370
60.12
34.60
9.8520
340.88
34.59
10.9130
377.48
34.53
0.2000
6.91
34.52
18.0160
621.91
34.51
0.1220
4.21
34.50
12.1260
418.35
34.49
11.5970
399.98
34.48
5.8340
201.16
34.47
0.0470
1.62
34.46
1.2380
42.66
34.45
0.1030
3.55
34.43
4.7330
162.96
34.42
3.0480
104.91
34.40
28.1360
967.88
34.39
2.9470
101.35
34.38
15.5300
533.92
34.37
5.5220
189.79
34.33
0.0890
3.06
34.31
0.2550
8.75
34.30
1.3450
46.13
34.29
43.6340
1,496.21
34.27
18.0980
620.22
34.26
0.4860
16.65
34.25
1.0640
36.44
34.20
2.0110
68.78
34.19
0.5220
17.85
34.18
0.1560
5.33
34.15
1.2850
43.88
34.14
0.2390
8.16
34.13
0.0340
1.16
34.12
0.1750
5.97
34.11
0.0350
1.19
34.10
6.8440
233.38
34.09
0.0800
2.73
34.08
0.0390
1.33
34.07
0.1000
3.41
34.04
0.1320
4.49
34.03
4.7410
161.34
34.02
17.9700
611.34
34.00
127.3460
4,329.76
33.99
24.8200
843.63
33.98
5.8850
199.97
33.97
4.9980
169.78
33.96
0.0670
2.28
33.95
0.0820
2.78
33.93
0.1750
5.94
33.91
0.0310
1.05
33.90
0.1330
4.51
33.89
47.2110
1,599.98
33.88
0.1120
3.79
33.87
0.0800
2.71
33.85
2.0950
70.92
33.84
1.2380
41.89
33.83
0.2270
7.68
33.82
5.5620
188.11
33.81
6.8040
230.04
33.80
66.5500
2,249.39
33.79
25.6750
867.56
33.78
0.0340
1.15
33.77
17.9700
606.85
33.75
0.8240
27.81
33.74
0.0360
1.21
33.72
0.0850
2.87
33.71
26.1790
882.49
33.69
3.0640
103.23
33.68
1.7370
58.50
33.66
0.0400
1.35
33.65
0.3560
11.98
33.63
4.8650
163.61
33.62
62.5120
2,101.65
33.61
0.2050
6.89
33.60
87.7690
2,949.04
33.57
0.0300
1.01
33.56
0.3080
10.34
33.54
0.0400
1.34
33.53
8.0420
269.65
33.52
22.6810
760.27
33.50
4.8830
163.58
33.49
7.4630
249.94
33.48
5.1960
173.96
33.47
0.0320
1.07
33.45
0.0840
2.81
33.43
0.1620
5.42
33.41
0.0360
1.20
33.40
31.9600
1,067.46
33.39
3.0670
102.41
33.37
1.4130
47.15
33.35
74.0640
2,470.03
33.33
18.6250
620.77
33.32
0.0640
2.13
33.31
6.7590
225.14
33.30
0.0360
1.20
33.27
18.4020
612.23
33.26
0.3100
10.31
33.25
14.2720
474.54
33.24
4.8530
161.31
33.23
4.6600
154.85
33.22
1.3710
45.54
33.21
31.0060
1,029.71
33.20
0.1310
4.35
33.19
0.0820
2.72
33.18
0.1750
5.81
33.17
3.8770
128.60
33.16
18.8160
623.94
33.15
87.5200
2,901.29
33.14
1.0160
33.67
33.13
0.0640
2.12
33.11
29.5930
979.82
33.10
8.0950
267.94
33.09
2.0830
68.93
33.08
0.0360
1.19
33.06
1.2870
42.55
33.05
2.0000
66.10
33.02
65.3630
2,158.29
33.01
0.1600
5.28
33.00
58.5340
1,931.62
32.99
5.3660
177.02
32.98
9.1230
300.88
32.97
0.1960
6.46
32.96
0.2960
9.76
32.95
14.8740
490.10
32.94
2.9280
96.45
32.93
0.1600
5.27
32.92
0.2060
6.78
32.91
1.4810
48.74
32.90
4.1600
136.86
32.89
6.2400
205.23
32.88
0.3270
10.75
32.87
0.5000
16.44
32.86
0.2300
7.56
32.85
15.5590
511.11
32.84
0.1940
6.37
32.83
0.1610
5.29
32.82
0.1950
6.40
32.81
1.6840
55.25
32.80
34.5510
1,133.27
32.79
0.2100
6.89
32.78
0.4130
13.54
32.77
18.5960
609.39
32.76
0.2750
9.01
32.75
0.7300
23.91
32.74
3.1950
104.60
32.73
0.4080
13.35
32.72
5.1930
169.91
32.71
0.1610
5.27
32.70
21.9290
717.08
32.69
0.1610
5.26
32.68
2.5670
83.89
32.67
3.1610
103.27
32.66
18.6410
608.82
32.65
6.3110
206.05
32.64
0.2310
7.54
32.63
20.4110
666.01
32.62
0.3700
12.07
32.61
0.4910
16.01
32.60
0.1920
6.26
32.59
24.8790
810.81
32.58
2.5880
84.32
32.57
2.5200
82.08
32.56
25.8510
841.71
32.55
2.5200
82.03
32.54
2.6340
85.71
32.53
24.9010
810.03
32.52
20.5250
667.47
32.51
2.5210
81.96
32.50
59.8840
1,946.23
32.49
2.5210
81.91
32.48
35.1430
1,141.44
32.47
24.8480
806.81
32.46
40.5650
1,316.74
32.45
10.1830
330.44
32.44
74.1420
2,405.17
32.43
3.6660
118.89
32.42
75.6050
2,451.11
32.41
68.4840
2,219.57
32.40
8.8940
288.17
32.39
43.9830
1,424.61
32.38
38.2920
1,239.89
32.37
10.5410
341.21
32.36
45.8360
1,483.25
32.35
45.1930
1,461.99
32.34
59.2750
1,916.95
32.33
47.1410
1,524.07
32.32
50.3060
1,625.89
32.31
45.2780
1,462.93
32.30
99.3090
3,207.68
32.29
62.6450
2,022.81
32.28
59.2200
1,911.62
32.27
19.4670
628.20
32.26
1.5830
51.07
32.29
32.25
8.7580
282.45
32.24
24.8840
802.26
32.23
24.9500
804.14
32.22
53.8870
1,736.24
32.21
65.5880
2,112.59
32.20
38.5390
1,240.96
32.19
20.4250
657.48
32.18
34.2500
1,102.17
32.17
43.7300
1,406.79
32.16
37.0400
1,191.21
32.15
36.7600
1,181.83
32.14
48.2620
1,551.14
32.13
8.9340
287.05
32.12
66.3860
2,132.32
32.11
71.9100
2,309.03
32.10
131.6790
4,226.90
32.09
111.2410
3,569.72
32.08
10.5050
337.00
32.07
48.4880
1,555.01
32.06
31.5830
1,012.55
32.05
43.3060
1,387.96
32.04
10.5460
337.89
32.03
32.8060
1,050.78
32.02
28.5160
913.08
32.01
161.7300
5,176.98
32.00
38.8180
1,242.18
31.99
10.5110
336.25
31.98
9.0390
289.07
31.97
43.4550
1,389.26
31.96
14.1160
451.15
31.95
39.1170
1,249.79
31.94
9.4200
300.87
31.93
9.1000
290.56
31.92
9.0800
289.83
31.91
8.9640
286.04
31.90
9.3620
298.65
31.89
0.2010
6.41
31.88
1.2580
40.11
31.87
0.2620
8.35
31.86
0.7540
24.02
31.85
7.5250
239.67
31.84
102.3130
3,257.65
31.83
2.3530
74.90
31.82
17.6780
562.51
31.81
0.2780
8.84
31.80
8.5750
272.69
31.79
0.7230
22.98
31.78
0.1930
6.13
31.77
18.1280
575.93
31.76
0.2290
7.27
31.75
0.2430
7.72
31.74
0.1590
5.05
31.73
69.1380
2,193.75
31.72
5.2450
166.37
31.71
6.9750
221.18
31.70
13.2370
419.61
31.69
0.4850
15.37
31.68
0.5190
16.44
31.67
0.1910
6.05
31.66
0.1990
6.30
31.65
2.6590
84.16
31.64
0.1590
5.03
31.63
7.3680
233.05
31.62
0.2000
6.32
31.61
17.6870
559.09
31.60
20.6310
651.94
31.59
0.1590
5.02
31.58
0.2390
7.55
31.57
0.3360
10.61
31.56
0.1910
6.03
31.55
71.7650
2,264.19
31.54
0.1950
6.15
31.53
0.4750
14.98
31.52
18.3270
577.67
31.51
0.1990
6.27
31.50
115.5490
3,639.79
31.49
0.2260
7.12
31.48
5.1180
161.11
31.45
70.4280
2,214.96
31.43
0.1160
3.65
31.42
0.0340
1.07
31.40
36.3690
1,141.99
31.37
8.1470
255.57
31.36
0.0400
1.25
31.35
104.5550
3,277.80
31.34
0.1160
3.64
31.33
0.0400
1.25
31.32
0.0360
1.13
31.31
69.9520
2,190.20
31.30
0.1750
5.48
31.28
30.0320
939.40
31.27
18.0040
562.99
31.26
0.0340
1.06
31.25
0.2720
8.50
31.24
0.0520
1.62
31.21
0.1160
3.62
31.20
83.1560
2,594.47
31.19
108.8200
3,394.10
31.18
124.2280
3,873.43
31.17
0.3030
9.44
31.16
0.1200
3.74
31.14
0.0390
1.21
31.13
1.6030
49.90
31.11
13.4070
417.09
31.10
102.7150
3,194.44
31.09
9.4030
292.34
31.05
114.4760
3,554.48
31.04
0.0460
1.43
31.03
0.0850
2.64
31.02
45.1150
1,399.47
31.00
646.3220
20,035.98
30.99
5.3860
166.91
30.98
0.0520
1.61
30.97
1.2620
39.08
30.95
0.0340
1.05
30.94
0.0340
1.05
30.92
0.1750
5.41
30.91
0.1790
5.53
30.90
0.4990
15.42
30.88
23.2740
718.70
30.87
27.1620
838.49
30.86
4.9980
154.24
30.85
7.6110
234.80
30.84
0.2530
7.80
30.83
810.9380
25,001.22
30.82
0.1160
3.58
30.81
235.7610
7,263.80
30.80
16.5960
511.16
30.79
0.1930
5.94
30.78
0.0340
1.05
30.77
18.1710
559.12
30.75
16.7880
516.23
30.73
0.2280
7.01
30.71
25.1280
771.68
30.70
0.0680
2.09
30.68
0.1050
3.22
30.66
0.1100
3.37
30.65
0.0990
3.03
30.64
1.1240
34.44
30.63
5.2670
161.33
30.62
32.6920
1,001.03
30.60
96.7830
2,961.56
30.59
6.8420
209.30
30.58
0.0400
1.22
30.57
0.2840
8.68
30.55
0.2910
8.89
30.53
0.1200
3.66
30.52
18.0550
551.04
30.51
144.1920
4,399.30
30.50
71.2740
2,173.86
30.49
0.0530
1.62
30.48
0.0640
1.95
30.47
3.5800
109.08
30.46
0.0340
1.04
30.44
0.0360
1.10
30.43
0.0380
1.16
30.42
0.2720
8.27
30.41
0.0390
1.19
30.40
5.5100
167.50
30.38
46.0370
1,398.60
30.37
2.6000
78.96
30.36
0.1750
5.31
30.34
23.9420
726.40
30.33
25.5100
773.72
30.32
55.4510
1,681.27
30.31
0.0980
2.97
30.30
2.9290
88.75
30.28
55.4830
1,680.03
30.27
23.3000
705.29
30.26
0.0380
1.15
30.25
4.0000
121.00
30.24
5.0970
154.13
30.22
0.0360
1.09
30.21
40.7130
1,229.94
30.20
36.5560
1,103.99
30.19
0.5870
17.72
30.18
7.0770
213.58
30.17
0.4330
13.06
30.15
10.1670
306.54
30.14
0.0640
1.93
30.12
1.0290
30.99
30.11
0.0360
1.08
30.10
121.7670
3,665.19
30.09
6.8040
204.73
30.08
1.0000
30.08
30.07
0.0740
2.23
30.05
138.0000
4,146.90
30.04
0.0390
1.17
30.02
22.7630
683.35
30.01
7.8660
236.06
30.00
941.4480
28,243.44
29.98
0.7380
22.13
29.97
3.4550
103.55
29.94
0.0380
1.14
29.93
0.1500
4.49
29.92
5.3920
161.33
29.90
19.2670
576.08
29.89
5.7450
171.72
29.88
10.0800
301.19
29.87
58.7690
1,755.43
29.85
0.0350
1.04
29.84
6.8040
203.03
29.82
0.0880
2.62
29.81
0.2350
7.01
29.79
0.1750
5.21
29.78
80.0540
2,384.01
29.77
18.2660
543.78
29.70
24.0880
715.41
29.68
1.2390
36.77
29.67
0.0390
1.16
29.66
0.1200
3.56
29.65
0.0640
1.90
29.64
0.0480
1.42
29.63
0.0680
2.01
29.62
4.9980
148.04
29.61
0.0380
1.13
29.60
2.4750
73.26
29.59
6.8040
201.33
29.57
5.7140
168.96
29.53
0.0850
2.51
29.52
18.0960
534.19
29.50
214.4720
6,326.92
29.48
0.0640
1.89
29.47
0.1810
5.33
29.46
0.0860
2.53
29.45
150.0000
4,417.50
29.44
10.4310
307.09
29.43
0.0460
1.35
29.42
0.1750
5.15
29.34
6.8040
199.63
29.33
0.0400
1.17
29.32
0.1040
3.05
29.31
2.9540
86.58
29.30
0.1590
4.66
29.29
0.0480
1.41
29.28
0.0380
1.11
29.27
18.7110
547.67
29.26
0.0550
1.61
29.23
5.6940
166.44
29.22
0.0800
2.34
29.18
1.0000
29.18
29.17
0.2710
7.91
29.16
22.9080
668.00
29.15
0.2160
6.30
29.13
3.5650
103.85
29.12
0.0380
1.11
29.11
0.0480
1.40
29.10
23.9860
697.99
29.09
1.0310
29.99
29.08
0.3000
8.72
29.07
0.0400
1.16
29.05
10.4990
305.00
29.04
0.2600
7.55
29.02
18.0960
525.15
29.01
0.0510
1.48
29.00
365.6630
10,604.23
28.99
0.0640
1.86
28.98
0.1550
4.49
28.95
0.0380
1.10
28.94
17.1140
495.28
28.93
3.4560
99.98
28.90
0.1520
4.39
28.89
5.5840
161.32
28.88
57.7040
1,666.49
28.86
995.9230
28,742.34
28.85
0.1750
5.05
28.83
0.1550
4.47
28.79
0.1710
4.92
28.78
0.1150
3.31
28.77
18.2700
525.63
28.76
78.2890
2,251.59
28.75
0.2360
6.79
28.73
0.0560
1.61
28.70
0.3200
9.18
28.67
0.0640
1.83
28.66
0.2150
6.16
28.65
0.0510
1.46
28.63
0.0460
1.32
28.62
24.3120
695.81
28.59
1.0140
28.99
28.58
0.0480
1.37
28.57
0.0390
1.11
28.56
0.0850
2.43
28.55
5.7310
163.62
28.54
17.1610
489.77
28.52
18.0960
516.10
28.51
0.0640
1.82
28.50
315.5340
8,992.72
28.47
0.1750
4.98
28.46
0.0890
2.53
28.45
0.1330
3.78
28.41
0.1680
4.77
28.40
0.0730
2.07
28.38
6.8040
193.10
28.36
0.0460
1.30
28.35
0.1040
2.95
28.33
0.1200
3.40
28.30
0.0380
1.08
28.29
0.1750
4.95
28.28
34.4800
975.09
28.27
18.2700
516.49
28.25
7.9860
225.60
28.23
0.0480
1.36
28.22
6.7170
189.55
28.21
0.0570
1.61
28.20
0.3420
9.64
28.14
6.8040
191.46
28.13
0.0380
1.07
28.12
0.6190
17.41
28.11
0.2530
7.11
28.10
446.3570
12,542.63
28.05
20.0480
562.35
28.04
0.0640
1.79
28.02
18.0960
507.05
28.00
530.6040
14,856.91
27.97
0.0380
1.06
27.91
7.0300
196.21
27.90
5.7820
161.32
27.89
0.1440
4.02
27.88
0.0880
2.45
27.83
36.0910
1,004.41
27.80
4.7470
131.97
27.78
4.7150
130.98
27.77
18.4030
511.05
27.75
0.0450
1.25
27.73
0.1150
3.19
27.72
0.1750
4.85
27.70
39.9590
1,106.86
27.69
0.0580
1.61
27.68
6.8040
188.33
27.67
0.0800
2.21
27.66
2.0790
57.51
27.65
0.0400
1.11
27.64
0.1110
3.07
27.63
1.9950
55.12
27.60
24.9770
689.37
27.58
0.0640
1.77
27.57
5.8520
161.34
27.55
0.0510
1.41
27.54
0.1200
3.30
27.53
0.1750
4.82
27.52
18.1440
499.32
27.51
5.0000
137.55
27.50
82.3140
2,263.64
27.49
3.6370
99.98
27.48
2.0430
56.14
27.47
3.5580
97.74
27.45
8.7590
240.43
27.44
0.0490
1.34
27.43
2.9470
80.84
27.42
0.8680
23.80
27.41
0.0400
1.10
27.40
0.1840
5.04
27.38
36.5230
1,000.00
27.36
0.4540
12.42
27.35
0.0480
1.31
27.34
2.5200
68.90
27.33
0.0400
1.09
27.31
0.0380
1.04
27.27
18.3340
499.97
27.26
0.1200
3.27
27.25
5.9650
162.55
27.23
0.0800
2.18
27.22
6.8040
185.20
27.20
0.4990
13.57
27.18
0.9010
24.49
27.17
0.5550
15.08
27.16
0.1750
4.75
27.15
0.0380
1.03
27.12
1.2820
34.77
27.10
36.9390
1,001.05
27.09
0.1330
3.60
27.07
1.6280
44.07
27.05
31.2890
846.37
27.04
0.4070
11.01
27.03
0.3000
8.11
27.02
19.3200
522.03
27.00
1,071.9910
28,943.76
26.99
7.0060
189.09
26.98
0.1580
4.26
26.97
0.2390
6.45
26.96
0.0400
1.08
26.93
5.9910
161.34
26.90
1.0770
28.97
26.89
98.6430
2,652.51
26.88
4.0000
107.52
26.86
0.4100
11.01
26.82
0.1500
4.02
26.78
0.2550
6.83
26.77
25.0740
671.23
26.75
3.0700
82.12
26.73
0.0790
2.11
26.71
0.3590
9.59
26.70
9.4900
253.38
26.68
3.7480
100.00
26.67
5.6880
151.70
26.66
0.0780
2.08
26.65
0.0610
1.63
26.64
0.0480
1.28
26.62
6.0600
161.32
26.60
0.5860
15.59
26.59
0.1750
4.65
26.56
0.2690
7.14
26.55
1.0000
26.55
26.54
6.8040
180.58
26.53
2.4710
65.56
26.52
39.6210
1,050.75
26.51
0.0400
1.06
26.50
2.1430
56.79
26.47
0.0480
1.27
26.44
0.1200
3.17
26.40
0.3080
8.13
26.38
0.0640
1.69
26.36
0.0390
1.03
26.34
0.0800
2.11
26.33
0.0860
2.26
26.32
6.8040
179.08
26.31
6.1320
161.33
26.29
0.0880
2.31
26.27
18.7690
493.06
26.26
38.0800
999.98
26.25
0.2810
7.38
26.23
65.3060
1,712.98
26.21
0.1750
4.59
26.20
49.8660
1,306.49
26.19
0.0730
1.91
26.17
0.1200
3.14
26.13
0.0620
1.62
26.12
0.0800
2.09
26.11
6.8520
178.91
26.08
0.0640
1.67
26.07
0.0400
1.04
26.06
0.1330
3.47
26.05
40.0000
1,042.00
26.03
0.1750
4.56
26.02
18.0960
470.86
26.01
6.7010
174.29
26.00
844.5980
21,959.55
25.97
0.2390
6.21
25.94
0.1120
2.91
25.90
1.7830
46.18
25.89
6.8040
176.16
25.86
4.7010
121.57
25.85
0.0400
1.03
25.84
0.1750
4.52
25.80
16.6340
429.16
25.77
18.2700
470.82
25.76
0.0480
1.24
25.75
0.0880
2.27
25.72
0.1330
3.42
25.70
7.5110
193.03
25.68
0.0800
2.05
25.67
6.8040
174.66
25.66
0.0860
2.21
25.65
0.2390
6.13
25.63
0.1600
4.10
25.60
50.2240
1,285.73
25.58
32.9310
842.37
25.52
26.8060
684.09
25.51
0.0640
1.63
25.50
273.1050
6,964.18
25.49
0.0730
1.86
25.46
6.9790
177.69
25.45
0.1380
3.51
25.42
0.0400
1.02
25.41
10.3320
262.54
25.40
2.4980
63.45
25.38
0.1330
3.38
25.37
0.2710
6.88
25.35
0.4990
12.65
25.33
0.0400
1.01
25.32
7.8980
199.98
25.30
123.8460
3,133.30
25.28
1.5850
40.07
25.27
18.4450
466.11
25.25
6.9280
174.93
25.23
0.1920
4.84
25.22
0.2390
6.03
25.21
0.0400
1.01
25.20
14.4140
363.23
25.16
1.9000
47.80
25.13
0.1990
5.00
25.11
6.5450
164.34
25.10
111.7270
2,804.35
25.09
0.2390
6.00
25.08
2.6570
66.64
25.06
0.9280
23.26
25.05
50.4470
1,263.70
25.04
26.9370
674.50
25.02
18.0960
452.76
25.01
0.3390
8.48
25.00
808.6020
20,215.05
24.95
0.0640
1.60
24.90
0.1750
4.36
24.88
0.0480
1.19
24.86
0.5990
14.89
24.85
100.0000
2,485.00
24.83
26.9400
668.92
24.82
6.5000
161.33
24.81
0.1370
3.40
Recent Trades
Price
Size
Time
32.2800
0.1590
18:39:15
32.2800
0.0890
18:39:15
32.2800
0.1180
18:39:15
32.2800
3.8700
18:39:15
32.2700
0.1590
18:39:15
32.2700
0.0350
18:39:15
32.2800
0.1600
18:39:18
32.2800
3.8700
18:39:34
32.2700
0.1590
18:39:34
32.2700
0.0540
18:39:34
32.2700
0.0750
18:39:34
32.2800
0.3600
18:39:36
32.2800
0.1600
18:39:36
32.2800
0.6190
18:39:44
32.2900
0.1600
18:40:34
32.2900
0.0350
18:40:34
32.2900
2.1180
18:40:34
32.2900
2.3620
18:40:34
32.3000
1.5250
18:40:34
32.2800
6.1950
18:40:36
32.2800
0.1590
18:40:36
32.2800
0.0670
18:40:36
32.2800
0.0630
18:40:36
32.2800
1.5830
18:40:41
32.2900
0.1600
18:40:46
32.3000
0.1590
18:40:46
32.3000
0.0350
18:40:46
32.3000
2.1190
18:40:46
32.3000
0.0320
18:40:46
32.3000
1.2800
18:40:46
32.3100
0.1590
18:40:46
32.3100
0.0350
18:40:46
32.3100
2.2160
18:40:46
32.3000
0.9510
18:41:00
32.3100
5.9100
18:41:03
32.2900
0.1590
18:41:06
32.2900
0.0610
18:41:06
32.2900
0.0640
18:41:06
32.2900
6.1930
18:41:06
32.2800
0.1590
18:41:06
32.2800
0.0350
18:41:06
32.2900
8.0940
18:41:06
32.2900
8.2730
18:41:06
32.3000
6.8800
18:41:06
32.3000
12.5630
18:41:06
32.3100
0.6190
18:41:07
32.3100
0.0350
18:41:07
32.3200
0.1600
18:41:07
32.3200
0.0350
18:41:07
32.3300
0.1590
18:41:07
32.3300
1.5660
18:41:07
32.3200
2.3620
18:41:07
32.3300
0.7960
18:41:07
32.3300
3.0290
18:41:07
32.3100
1.0030
18:41:15
32.3100
6.1900
18:41:15
32.3000
0.4000
18:41:15
32.3000
0.3000
18:41:15
32.3000
0.5200
18:41:15
32.2900
0.0350
18:41:17
32.2900
0.1590
18:41:17
32.2900
6.1930
18:41:17
32.2800
0.1590
18:41:18
32.2800
0.0350
18:41:18
32.2800
6.1950
18:41:18
32.2700
0.1590
18:41:18
32.2700
0.0350
18:41:18
32.2700
0.6500
18:41:18
32.2600
0.0350
18:41:18
32.2600
0.1590
18:41:18
32.2500
0.0350
18:41:18
32.2500
0.1600
18:41:18
32.2500
6.2010
18:41:18
32.2400
0.0400
18:41:18
32.2400
0.0350
18:41:18
32.2400
0.0340
18:41:18
32.2400
0.1750
18:41:18
32.2300
0.1600
18:41:19
32.2300
0.0640
18:41:19
32.2300
0.0350
18:41:19
32.2300
1.5830
18:41:19
32.2500
2.3620
18:41:19
32.2500
8.3920
18:41:19
32.2500
0.1600
18:41:19
32.2500
12.3060
18:41:19
32.2400
1.5830
18:41:19
32.2500
1.5830
18:41:19
32.2600
2.3620
18:41:19
32.2600
2.2560
18:41:19
32.2600
0.1600
18:41:24
32.2600
1.5830
18:41:24
32.2700
6.5490
18:41:24
32.2700
0.1600
18:41:24
32.2700
22.2950
18:41:24
32.2700
2.1300
18:41:24
32.2700
0.0350
18:41:24
32.2800
0.1600
18:41:24
32.2800
0.0350
18:41:24
32.2900
2.3620
18:41:24
32.2900
3.6430
18:41:24