English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
26.50
Open
26.83000000
Low
26.07000000
High
26.97000000
Vol
53,185
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
33.68
0.1550
5.22
33.67
0.4130
13.91
33.66
0.0400
1.35
33.65
0.0800
2.69
33.63
0.0360
1.21
33.61
0.2640
8.87
33.60
0.6950
23.35
33.59
428.1620
14,381.96
33.57
4.2260
141.87
33.56
0.2800
9.40
33.55
49.9500
1,675.82
33.54
0.0500
1.68
33.52
0.3640
12.20
33.50
46.5080
1,558.02
33.48
0.1200
4.02
33.45
0.0460
1.54
33.44
0.2090
6.99
33.43
0.1140
3.81
33.42
2.9960
100.13
33.41
0.0860
2.87
33.40
0.6730
22.48
33.39
0.5170
17.26
33.38
0.3280
10.95
33.37
0.2800
9.34
33.36
9.2520
308.65
33.35
22.6760
756.24
33.33
160.4290
5,347.10
33.32
0.2410
8.03
33.30
0.1970
6.56
33.29
0.0500
1.66
33.27
50.4010
1,676.84
33.26
0.0340
1.13
33.23
0.3280
10.90
33.22
0.0330
1.10
33.20
66.0410
2,192.56
33.19
0.1870
6.21
33.18
0.6490
21.53
33.17
3.0860
102.36
33.16
0.0500
1.66
33.15
0.4200
13.92
33.14
0.1200
3.98
33.12
2,000.0000
66,240.00
33.10
0.6730
22.28
33.09
0.0830
2.75
33.08
0.4720
15.61
33.07
0.1800
5.95
33.03
0.0500
1.65
33.01
0.1050
3.47
33.00
210.9730
6,962.11
32.99
4.4760
147.66
32.98
0.2350
7.75
32.97
0.0710
2.34
32.95
0.0510
1.68
32.94
0.3280
10.80
32.92
1.1580
38.12
32.91
0.0340
1.12
32.90
0.0500
1.65
32.86
0.0360
1.18
32.82
0.1370
4.50
32.80
1.1550
37.88
32.79
0.3280
10.76
32.78
0.4690
15.37
32.77
0.4010
13.14
32.76
0.0800
2.62
32.75
0.0700
2.29
32.74
0.7550
24.72
32.72
3.7200
121.72
32.70
0.1610
5.26
32.68
41.2090
1,346.71
32.66
0.2260
7.38
32.65
0.0960
3.13
32.64
0.4690
15.31
32.63
0.1550
5.06
32.62
0.2100
6.85
32.61
0.1510
4.92
32.60
2.0590
67.12
32.58
0.0850
2.77
32.57
0.4740
15.44
32.54
0.0800
2.60
32.53
0.0360
1.17
32.52
99.9700
3,251.02
32.50
16.5290
537.19
32.47
0.1200
3.90
32.46
16.5100
535.91
32.45
1.5430
50.07
32.43
0.1750
5.68
32.42
0.0360
1.17
32.41
4.5920
148.83
32.40
0.5080
16.46
32.38
0.0460
1.49
32.36
0.1080
3.49
32.35
0.3280
10.61
32.33
0.0400
1.29
32.32
0.0800
2.59
32.31
0.0360
1.16
32.30
0.0320
1.03
32.29
0.2600
8.40
32.28
0.0350
1.13
32.27
52.2020
1,684.56
32.24
0.2090
6.74
32.23
0.0510
1.64
32.20
1.3090
42.15
32.14
0.0500
1.61
32.13
0.1200
3.86
32.11
0.1840
5.91
32.10
4.0750
130.81
32.09
0.0360
1.16
32.08
0.2140
6.87
32.07
0.1510
4.84
32.05
0.5030
16.12
32.01
0.0500
1.60
32.00
122.5990
3,923.17
31.98
0.0360
1.15
31.96
0.4740
15.15
31.95
0.1900
6.07
31.93
0.1050
3.35
31.91
0.5360
17.10
31.90
0.5420
17.29
31.89
20.5920
656.68
31.88
0.3530
11.25
31.87
0.0870
2.77
31.86
0.1750
5.58
31.85
4.5010
143.36
31.82
2.1520
68.48
31.81
0.1200
3.82
31.80
13.9060
442.21
31.78
0.0320
1.02
31.77
0.1290
4.10
31.76
0.6990
22.20
31.75
0.0340
1.08
31.71
1.1430
36.24
31.70
1.4430
45.74
31.68
0.1750
5.54
31.66
0.0400
1.27
31.65
0.1160
3.67
31.63
0.1230
3.89
31.62
0.3290
10.40
31.61
0.3630
11.47
31.60
50.4990
1,595.77
31.58
0.1850
5.84
31.55
0.1840
5.81
31.54
0.0360
1.14
31.52
0.0510
1.61
31.51
380.5870
11,992.30
31.50
32.6870
1,029.64
31.49
0.1750
5.51
31.48
3.7320
117.48
31.47
0.3280
10.32
31.46
32.8220
1,032.58
31.45
16.2430
510.84
31.43
0.2960
9.30
31.42
0.0340
1.07
31.41
0.1050
3.30
31.40
0.4930
15.48
31.38
0.0500
1.57
31.37
50.7580
1,592.28
31.36
0.2330
7.31
31.33
0.2660
8.33
31.32
4.2490
133.08
31.31
0.0460
1.44
31.30
0.6740
21.10
31.29
4.6900
146.75
31.28
0.0350
1.09
31.26
0.0340
1.06
31.25
0.3680
11.50
31.24
0.1050
3.28
31.21
0.1160
3.62
31.20
0.2610
8.14
31.18
0.3000
9.35
31.17
0.3790
11.81
31.16
0.1200
3.74
31.15
0.9750
30.37
31.12
0.0500
1.56
31.11
0.2760
8.59
31.10
0.2500
7.78
31.07
1.1040
34.30
31.05
0.9990
31.02
31.04
1.2270
38.09
31.03
0.1510
4.69
31.02
0.3280
10.17
31.00
254.8230
7,899.51
30.99
0.2790
8.65
30.97
0.2840
8.80
30.96
0.1900
5.88
30.94
1.7490
54.11
30.92
0.1750
5.41
30.90
0.1610
4.97
30.89
0.1050
3.24
30.88
16.0950
497.01
30.86
3.6120
111.47
30.85
0.1810
5.58
30.84
0.1200
3.70
30.83
4.2940
132.38
30.80
0.0610
1.88
30.79
0.5470
16.84
30.78
0.0340
1.05
30.77
0.3420
10.52
30.76
0.1740
5.35
30.75
4.6150
141.91
30.73
0.5030
15.46
30.72
0.1050
3.23
30.70
2.1300
65.39
30.69
2.8000
85.93
30.66
0.1280
3.92
30.64
75.2640
2,306.09
30.63
0.0350
1.07
30.62
0.0340
1.04
30.60
0.2960
9.06
30.58
0.9950
30.43
30.57
50.3360
1,538.77
30.56
0.1050
3.21
30.55
0.2910
8.89
30.53
0.1200
3.66
30.52
0.1510
4.61
30.51
0.0460
1.40
30.50
3.6600
111.63
30.49
0.0510
1.55
30.48
0.1740
5.30
30.46
0.0340
1.04
30.45
4.1800
127.28
30.44
3.1580
96.13
30.40
0.4990
15.17
30.39
0.1050
3.19
30.38
3.9020
118.54
30.36
0.1750
5.31
30.35
5.2840
160.37
30.33
0.2570
7.79
30.32
0.1550
4.70
30.31
0.0690
2.09
30.30
92.0010
2,787.63
30.29
0.3280
9.94
30.24
3.6580
110.62
30.22
0.6150
18.59
30.21
4.8170
145.52
30.20
11.3400
342.47
30.19
0.1780
5.37
30.18
0.0340
1.03
30.17
0.5110
15.42
30.15
0.0850
2.56
30.14
0.3280
9.89
30.12
0.1800
5.42
30.11
0.0360
1.08
30.10
5.4620
164.41
30.06
0.1050
3.16
30.05
3.4210
102.80
30.02
0.1510
4.53
30.01
0.3390
10.17
30.00
351.2090
10,536.27
29.99
601.4540
18,037.61
29.98
0.1750
5.25
29.97
0.1190
3.57
29.95
9.9000
296.51
29.93
1.8890
56.54
29.90
5.0340
150.52
29.89
0.1050
3.14
29.88
0.0800
2.39
29.87
2.0180
60.28
29.85
4.0000
119.40
29.82
0.0510
1.52
29.80
8.0980
241.32
29.79
15.4520
460.32
29.77
24.6930
735.11
29.75
7.5000
223.13
29.73
0.1050
3.12
29.70
0.2070
6.15
29.69
0.1550
4.60
29.68
4.7810
141.90
29.66
0.5940
17.62
29.65
0.1740
5.16
29.62
3.6120
106.99
29.60
0.3560
10.54
29.57
0.4190
12.39
29.56
0.1050
3.10
29.55
0.1010
2.98
29.53
0.1510
4.46
29.52
23.3310
688.73
29.51
1.2560
37.06
29.50
175.6370
5,181.29
29.49
43.7830
1,291.16
29.46
104.5220
3,079.22
29.45
1.8060
53.19
29.44
0.2800
8.24
29.43
0.0460
1.35
29.42
0.1750
5.15
29.40
1.9720
57.98
29.38
0.6790
19.95
29.34
11.2990
331.51
29.33
0.0920
2.70
29.31
0.9990
29.28
29.30
8.2130
240.64
29.29
7.6240
223.31
29.27
25.0670
733.71
29.26
38.2520
1,119.25
29.24
0.1050
3.07
29.23
0.1750
5.12
29.22
0.0800
2.34
29.21
51.7010
1,510.19
29.20
9.5410
278.60
29.17
4.9830
145.35
29.16
0.0510
1.49
29.15
6.2470
182.10
29.14
0.1800
5.25
29.11
0.6480
18.86
29.10
0.1610
4.69
29.09
0.7060
20.54
29.08
0.1050
3.05
29.07
0.1550
4.51
29.05
0.9990
29.02
29.04
0.3260
9.47
29.02
23.3310
677.07
29.01
0.0510
1.48
29.00
88.7460
2,573.63
28.99
3.0000
86.97
28.95
7.2820
210.81
28.92
100.1050
2,895.04
28.90
39.5450
1,142.85
28.88
27.0000
779.76
28.86
48.0190
1,385.83
28.85
0.3490
10.07
28.84
0.0510
1.47
28.83
50.0510
1,442.97
28.81
0.2230
6.42
28.80
104.1660
2,999.98
28.79
50.0000
1,439.50
28.78
53.4330
1,537.80
28.77
24.9490
717.78
28.76
0.1050
3.02
28.74
50.0000
1,437.00
28.70
0.4690
13.46
28.66
5.2180
149.55
28.65
1.9560
56.04
28.63
0.0890
2.55
28.60
0.6040
17.27
28.59
0.1740
4.97
28.57
0.4740
13.54
28.56
0.1510
4.31
28.55
0.0800
2.28
28.54
5.6570
161.45
28.52
23.3820
666.85
28.50
1.3020
37.11
28.49
205.0000
5,840.45
28.48
0.1800
5.13
28.47
0.3300
9.40
28.46
0.0510
1.45
28.45
0.0430
1.22
28.44
145.1050
4,126.79
28.41
0.1200
3.41
28.40
0.1340
3.81
28.36
0.0460
1.30
28.33
0.2940
8.33
28.32
50.8190
1,439.19
28.30
0.4990
14.12
28.29
0.2800
7.92
28.28
60.0510
1,698.24
28.27
24.7360
699.29
28.24
0.2790
7.88
28.22
47.5740
1,342.54
28.21
0.0510
1.44
28.20
131.1600
3,698.71
28.19
116.2620
3,277.43
28.17
0.1550
4.37
28.16
85.0400
2,394.73
28.15
0.1800
5.07
28.13
0.1050
2.95
28.12
101.8720
2,864.64
28.11
95.0800
2,672.70
28.10
0.2260
6.35
28.09
0.0430
1.21
28.08
5.1650
145.03
28.07
0.3250
9.12
28.04
0.4740
13.29
28.03
39.0000
1,093.17
28.02
23.3310
653.73
28.00
106.5890
2,984.49
27.99
86.0000
2,407.14
27.98
22.7340
636.10
27.94
0.1140
3.19
27.93
0.2600
7.26
27.92
0.0380
1.06
27.91
0.2260
6.31
27.90
6.1840
172.53
27.89
0.0800
2.23
27.88
57.1550
1,593.48
27.87
0.2600
7.25
27.85
22.3910
623.59
27.83
0.2250
6.26
27.82
0.2180
6.06
27.81
0.4340
12.07
27.80
63.7940
1,773.47
27.77
24.6930
685.72
27.75
0.2600
7.22
27.74
1.5580
43.22
27.73
0.0510
1.41
27.72
0.2180
6.04
27.71
0.0370
1.03
27.70
114.8060
3,180.13
27.69
0.2970
8.22
27.67
5.3130
147.01
27.66
0.0400
1.11
27.64
0.0730
2.02
27.63
0.2600
7.18
27.60
0.5330
14.71
27.59
0.2060
5.68
27.57
0.2600
7.17
27.56
0.1740
4.80
27.55
0.0510
1.41
27.54
3.5730
98.40
27.53
0.6490
17.87
27.52
23.4360
644.96
27.51
0.4940
13.59
27.50
272.7550
7,500.76
27.49
24.3720
669.99
27.45
0.3400
9.33
27.43
48.2920
1,324.65
27.40
63.5930
1,742.45
27.39
8.1270
222.60
27.37
71.6170
1,960.16
27.36
40.4250
1,106.03
27.34
157.3400
4,301.68
27.33
2.2270
60.86
27.31
0.3220
8.79
27.30
68.5500
1,871.42
27.28
0.0510
1.39
27.27
24.9530
680.47
27.26
0.3150
8.59
27.25
0.3430
9.35
27.24
0.2320
6.32
27.23
0.2750
7.49
27.22
36.9880
1,006.81
27.21
0.4560
12.41
27.20
0.6290
17.11
27.19
0.3440
9.35
27.18
5.5110
149.79
27.17
0.3760
10.22
27.16
0.3710
10.08
27.15
0.4560
12.38
27.14
0.1960
5.32
27.13
0.3440
9.33
27.12
0.1960
5.32
27.11
0.1960
5.31
27.10
75.7550
2,052.96
27.09
0.4570
12.38
27.08
7.0900
192.00
27.07
0.4500
12.18
27.06
0.3710
10.04
27.05
0.1970
5.33
27.04
0.1970
5.33
27.03
0.4570
12.35
27.02
16.4540
444.59
27.01
16.6510
449.74
27.00
19.5980
529.15
26.99
0.1970
5.32
26.98
0.3680
9.93
26.97
0.3730
10.06
26.96
4.7330
127.60
26.95
26.5180
714.66
26.94
0.3460
9.32
26.93
0.1980
5.33
26.92
7.1260
191.83
26.91
0.1920
5.17
26.90
0.9530
25.64
26.89
0.1920
5.16
26.88
0.3410
9.17
26.87
12.4650
334.93
26.86
0.1930
5.18
26.85
8.2300
220.98
26.84
90.7730
2,436.35
26.83
7.4770
200.61
26.82
58.8020
1,577.07
26.81
8.8600
237.54
26.80
78.2950
2,098.31
26.79
4.4680
119.70
26.78
4.9830
133.44
26.77
23.6300
632.58
26.76
67.8590
1,815.91
26.75
62.3520
1,667.92
26.74
67.7110
1,810.59
26.73
4.6240
123.60
26.72
17.4970
467.52
26.71
4.5890
122.57
26.70
68.0200
1,816.13
26.69
4.4690
119.28
26.68
67.9640
1,813.28
26.67
69.7730
1,860.85
26.66
67.9710
1,812.11
26.65
4.4690
119.10
26.64
72.4790
1,930.84
26.63
4.5740
121.81
26.62
79.3370
2,111.95
26.61
75.5530
2,010.47
26.60
80.9760
2,153.96
26.59
69.7740
1,855.29
26.58
75.5280
2,007.53
26.57
65.4990
1,740.31
26.56
75.0050
1,992.13
26.55
65.4990
1,739.00
26.54
74.9410
1,988.93
26.53
108.4420
2,876.97
26.52
41.9950
1,113.71
26.51
10.4550
277.16
26.50
26.49
30.4710
807.18
26.48
107.4480
2,845.22
26.47
110.6870
2,929.88
26.46
108.3490
2,866.91
26.45
86.3180
2,283.11
26.44
77.2030
2,041.25
26.43
72.6400
1,919.88
26.42
77.5530
2,048.95
26.41
99.6750
2,632.42
26.40
139.8490
3,692.01
26.39
78.0830
2,060.61
26.38
104.6770
2,761.38
26.37
71.7590
1,892.28
26.36
75.6300
1,993.61
26.35
184.4930
4,861.39
26.34
176.0040
4,635.95
26.33
117.7730
3,100.96
26.32
107.5570
2,830.90
26.31
9.7910
257.60
26.30
78.4110
2,062.21
26.29
90.8840
2,389.34
26.28
8.6560
227.48
26.27
13.1520
345.50
26.26
11.4480
300.62
26.25
15.2950
401.49
26.24
29.1540
765.00
26.23
19.8890
521.69
26.22
11.4410
299.98
26.21
16.6200
435.61
26.20
193.7460
5,076.15
26.19
13.0210
341.02
26.18
4.7330
123.91
26.17
4.7480
124.26
26.16
42.7560
1,118.50
26.15
6.1150
159.91
26.14
1.1360
29.70
26.13
0.1920
5.02
26.12
0.5320
13.90
26.11
4.4680
116.66
26.10
48.1640
1,257.08
26.09
4.6160
120.43
26.08
0.3670
9.57
26.07
34.9540
911.25
26.06
1.9530
50.90
26.05
4.5730
119.13
26.04
32.3980
843.64
26.03
6.7910
176.77
26.02
28.2730
735.66
26.01
0.1930
5.02
26.00
325.3480
8,459.05
25.99
4.4690
116.15
25.98
0.3810
9.90
25.97
4.4690
116.06
25.96
1.1940
31.00
25.95
0.1940
5.03
25.94
13.5960
352.68
25.93
27.5480
714.32
25.92
27.5600
714.36
25.91
0.1940
5.03
25.90
11.1910
289.85
25.89
3.8680
100.14
25.88
50.6030
1,309.61
25.87
0.1940
5.02
25.86
0.3740
9.67
25.85
27.7110
716.33
25.84
0.5440
14.06
25.83
0.1950
5.04
25.82
0.1950
5.03
25.81
0.2460
6.35
25.80
28.0010
722.43
25.79
5.6970
146.93
25.78
0.1950
5.03
25.77
24.8880
641.36
25.76
0.3000
7.73
25.75
0.1950
5.02
25.74
0.1950
5.02
25.70
10.0190
257.49
25.68
0.0800
2.05
25.67
13.7380
352.65
25.66
0.1410
3.62
25.65
0.1750
4.49
25.64
0.0400
1.03
25.63
0.3950
10.12
25.62
0.1050
2.69
25.61
0.1740
4.46
25.60
1.4110
36.12
25.59
0.0640
1.64
25.57
1.0000
25.57
25.55
58.6880
1,499.48
25.54
0.4740
12.11
25.53
0.2310
5.90
25.52
23.3310
595.41
25.50
51.5530
1,314.60
25.49
0.0730
1.86
25.48
0.1050
2.68
25.46
0.1750
4.46
25.45
0.0800
2.04
25.44
0.3930
10.00
25.42
0.2300
5.85
25.41
0.0800
2.03
25.40
0.0610
1.55
25.38
0.4100
10.41
25.37
0.1200
3.04
25.36
0.1550
3.93
25.35
6.5970
167.23
25.34
1.5870
40.21
25.33
23.0920
584.92
25.30
0.4990
12.62
25.27
24.8680
628.41
25.24
0.0510
1.29
25.23
0.1640
4.14
25.22
0.0420
1.06
25.21
19.8330
499.99
25.20
0.8180
20.61
25.14
0.1740
4.37
25.11
0.1600
4.02
25.10
2.3280
58.43
25.09
0.2170
5.44
25.08
0.0420
1.05
25.07
0.4740
11.88
25.06
0.1050
2.63
25.05
0.0420
1.05
25.02
23.3310
583.74
25.01
21.1110
527.99
25.00
193.9990
4,849.98
24.96
0.0510
1.27
24.92
0.1050
2.62
24.91
0.1740
4.33
24.90
0.3360
8.37
24.89
0.1010
2.51
24.88
27.1800
676.24
24.86
0.1200
2.98
24.85
0.3520
8.75
24.84
0.1550
3.85
24.82
4.2900
106.48
24.81
0.0730
1.81
24.80
0.4330
10.74
24.79
0.1850
4.59
24.77
24.6930
611.65
24.71
0.1750
4.32
24.70
0.8000
19.76
24.69
0.2250
5.56
24.66
20.0520
494.48
24.65
0.1050
2.59
24.61
0.4740
11.67
24.60
0.2810
6.91
24.58
0.1550
3.81
24.57
0.0800
1.97
24.55
0.1800
4.42
24.54
1.8770
46.06
24.52
23.5060
576.37
24.51
0.1050
2.57
24.50
44.9410
1,101.05
24.46
0.1740
4.26
24.43
0.6500
15.88
24.42
0.0510
1.25
24.40
0.8710
21.25
24.38
0.3440
8.39
24.35
2.7000
65.75
24.33
29.2300
711.17
24.32
0.1550
3.77
24.31
2.7800
67.58
24.30
0.1610
3.91
24.27
24.6930
599.30
24.25
3.6050
87.42
24.24
0.1740
4.22
24.22
0.1800
4.36
24.20
1.3040
31.56
24.15
4.0980
98.97
24.14
0.1750
4.22
24.13
1.0800
26.06
24.11
0.2060
4.97
24.10
8.5790
206.75
24.07
0.5140
12.37
24.05
13.5000
324.68
24.02
23.5050
564.59
24.01
0.2910
6.99
24.00
541.7050
13,000.92
23.98
0.1050
2.52
23.96
1.1760
28.18
23.95
3.5000
83.83
23.90
0.0800
1.91
23.89
0.1800
4.30
23.88
41.1090
981.68
23.85
3.9090
93.23
23.81
0.1550
3.69
23.80
14.3470
341.46
23.77
24.8680
591.11
23.75
8.2870
196.82
23.73
94.6900
2,246.99
23.72
0.7680
18.22
23.70
1.6350
38.75
23.69
16.8670
399.58
23.68
61.3040
1,451.68
23.62
0.0510
1.20
23.61
0.1200
2.83
23.60
0.1280
3.02
23.59
0.1050
2.48
23.58
0.3490
8.23
23.57
0.3350
7.90
23.53
4.3540
102.45
23.52
23.3310
548.75
23.51
0.0730
1.72
23.50
40.6170
954.50
23.46
0.1850
4.34
23.44
0.5990
14.04
23.40
0.9570
22.39
23.39
0.1750
4.09
23.37
0.5090
11.90
23.36
0.0510
1.19
23.34
3.8460
89.77
23.33
30.6860
715.90
23.32
0.1550
3.61
23.30
1.5000
34.95
23.28
1.0000
23.28
23.27
24.6930
574.61
23.26
0.4740
11.03
23.25
4.3010
100.00
23.24
0.2600
6.04
23.21
1.0740
24.93
23.20
0.8470
19.65
23.15
0.1740
4.03
23.13
0.1200
2.78
23.12
0.7180
16.60
23.10
0.2120
4.90
23.08
0.1550
3.58
23.07
0.1050
2.42
23.05
20.0000
461.00
23.02
0.0800
1.84
23.01
43.6340
1,004.02
23.00
382.0590
8,787.36
22.95
0.1050
2.41
22.94
0.1740
3.99
22.91
0.1800
4.12
22.90
0.4990
11.43
22.89
0.1200
2.75
22.88
33.0730
756.71
22.84
0.0510
1.16
22.83
0.8040
18.36
22.82
0.1050
2.40
22.81
0.8380
19.11
22.80
0.3280
7.48
22.73
0.2180
4.96
22.70
0.1050
2.38
22.67
1.9370
43.91
22.66
0.1720
3.90
22.64
0.1750
3.96
22.60
0.7420
16.77
22.59
0.0510
1.15
22.58
45.0730
1,017.75
22.57
0.1050
2.37
22.55
22.2730
502.26
22.53
0.1740
3.92
22.52
2.0540
46.26
22.50
50.3180
1,132.16
22.45
0.2800
6.29
22.43
0.1200
2.69
22.41
0.4740
10.62
22.40
0.1500
3.36
22.36
1.1290
25.24
22.34
0.0510
1.14
22.33
33.4470
746.87
22.32
0.2790
6.23
22.30
0.4990
11.13
22.27
0.0730
1.63
22.26
0.2640
5.88
22.25
0.1800
4.01
22.23
45.2090
1,005.00
22.22
611.7810
13,593.77
22.20
0.4760
10.57
22.13
0.1550
3.43
22.12
0.1740
3.85
22.10
1.0510
23.23
22.08
0.1050
2.32
22.07
0.1750
3.86
22.05
30.0000
661.50
22.00
419.8820
9,237.40
21.99
10.0000
219.90
21.97
0.1200
2.64
21.96
0.1050
2.31
21.93
1.1800
25.88
21.91
0.1740
3.81
21.90
0.3160
6.92
21.88
0.1750
3.83
21.86
341.0900
7,456.23
21.85
1.0570
23.10
21.84
0.1050
2.29
21.80
9.3490
203.81
21.78
0.1010
2.20
21.75
0.1200
2.61
21.72
0.1050
2.28
21.71
0.1740
3.78
21.70
0.1750
3.80
21.68
3.1730
68.79
21.67
0.1550
3.36
21.64
0.6460
13.98
21.61
0.0510
1.10
21.60
4.3090
93.07
21.53
0.1200
2.58
21.52
0.1740
3.74
21.51
0.1750
3.76
21.50
16.2060
348.43
21.48
0.1050
2.26
21.44
0.1550
3.32
21.40
0.1160
2.48
21.37
0.0510
1.09
21.36
0.1050
2.24
21.33
0.5200
11.09
21.32
0.3490
7.44
21.31
0.1200
2.56
21.30
20.1610
429.43
21.27
0.1800
3.83
21.24
0.4550
9.66
21.23
1.1770
24.99
21.22
0.1550
3.29
21.20
40.5480
859.62
21.14
0.0510
1.08
21.13
0.4540
9.59
21.10
3.4480
72.75
21.09
0.1200
2.53
21.05
40.0000
842.00
21.01
0.1050
2.21
21.00
76.1070
1,598.25
20.99
0.2390
5.02
20.94
0.3550
7.43
20.93
0.1740
3.64
20.90
0.1560
3.26
20.87
0.1200
2.50
20.80
0.1440
3.00
20.78
10.3600
215.28
20.75
0.1750
3.63
20.74
0.1740
3.61
20.67
0.1560
3.22
20.66
0.1720
3.55
20.62
0.1800
3.71
20.60
3.2060
66.04
20.57
5.0360
103.59
20.55
0.2790
5.73
20.54
0.0730
1.50
20.50
31.7780
651.45
20.45
0.1200
2.45
20.44
0.1560
3.19
20.40
0.1470
3.00
20.38
0.7590
15.47
20.36
0.3740
7.61
20.33
0.5960
12.12
20.29
0.1800
3.65
20.24
0.1200
2.43
20.22
0.1560
3.15
20.20
1.1480
23.19
20.19
0.1750
3.53
20.18
0.1740
3.51
20.12
1.0560
21.25
20.11
0.1050
2.11
20.05
50.0000
1,002.50
20.03
0.1200
2.40
20.02
2.0000
40.04
20.00
2,453.8470
49,076.94
19.96
0.1800
3.59
19.89
0.5020
9.98
19.83
0.1200
2.38
19.81
0.1750
3.47
19.80
0.1760
3.48
19.72
1.8170
35.83
19.70
0.1260
2.48
19.63
0.6890
13.53
19.62
0.2950
5.79
19.60
0.1780
3.49
19.50
1.1280
22.00
19.44
0.1750
3.40
19.42
0.1200
2.33
19.40
0.2410
4.68
19.31
0.1800
3.48
19.30
0.1290
2.49
19.25
10.5450
202.99
19.23
0.1200
2.31
19.22
1.0000
19.22
19.20
0.1820
3.49
19.06
0.1750
3.34
19.05
60.0000
1,143.00
19.03
0.1200
2.28
19.00
58.7090
1,115.47
18.98
0.1800
3.42
18.88
10.0000
188.80
18.87
0.1750
3.30
18.83
0.1200
2.26
18.80
0.2730
5.13
18.70
1.1330
21.19
18.68
0.1750
3.27
18.65
0.1800
3.36
18.64
0.1200
2.24
18.60
0.2150
4.00
18.50
55.3640
1,024.23
18.45
0.1200
2.21
18.40
0.2170
3.99
18.32
54.7650
1,003.29
18.30
0.1360
2.49
18.26
0.1200
2.19
18.20
0.2800
5.10
18.12
4.4110
79.93
18.08
0.1200
2.17
18.05
70.0000
1,263.50
18.00
2,501.3340
45,024.01
17.94
1.6320
29.28
17.89
0.1200
2.15
17.80
0.2520
4.49
17.71
0.1200
2.13
17.70
0.2540
4.50
17.60
0.3160
5.56
17.53
0.1200
2.10
17.50
0.2570
4.50
17.40
0.2580
4.49
17.36
0.3000
5.21
17.35
0.1200
2.08
17.30
0.2600
4.50
17.20
0.2610
4.49
17.17
0.1200
2.06
17.07
29.3010
500.17
17.05
80.0000
1,364.00
17.00
530.4450
9,017.57
16.90
0.2950
4.99
16.80
0.2970
4.99
16.77
15.0000
251.55
16.70
0.2990
4.99
16.60
0.3010
5.00
16.52
8.0000
132.16
16.50
0.3030
5.00
16.40
0.3040
4.99
16.32
61.2740
999.99
16.30
0.3060
4.99
16.25
84.9390
1,380.26
16.20
1.3080
21.19
16.10
0.3100
4.99
16.05
90.0000
1,444.50
16.02
218.4760
3,499.99
16.00
33.1260
530.02
15.90
2,005.7690
31,891.73
15.80
0.3480
5.50
15.70
586.1530
9,202.60
15.67
48.8630
765.68
15.60
0.3520
5.49
15.56
1.5000
23.34
15.50
3.9540
61.29
15.40
0.3570
5.50
15.30
0.3590
5.49
15.28
366.0410
5,593.11
15.20
0.3610
5.49
15.10
0.3640
5.50
15.05
223.9680
3,370.72
15.02
233.0220
3,499.99
15.00
726.2100
10,893.15
14.90
0.4020
5.99
14.80
0.4050
5.99
14.72
1.0000
14.72
14.70
0.4080
6.00
14.62
6.8390
99.99
14.60
0.4100
5.99
14.50
0.4130
5.99
14.40
0.4160
5.99
14.30
0.4190
5.99
14.26
85.0060
1,212.19
14.20
0.4220
5.99
14.13
10.0000
141.30
14.12
7,082.1520
99,999.99
14.10
2.7950
39.41
14.08
180.7440
2,544.88
14.00
2,556.2560
35,787.58
13.96
1.0000
13.96
13.90
0.4670
6.49
13.88
0.4030
5.59
13.80
0.4710
6.50
13.70
4.1230
56.49
13.68
1.0000
13.68
13.66
146.0310
1,994.78
13.60
0.4770
6.49
13.50
3.3690
45.48
13.40
0.4850
6.50
13.30
0.4880
6.49
13.29
155.8400
2,071.11
13.22
1.6000
21.15
13.20
0.4920
6.49
13.18
0.3500
4.61
13.10
1.2610
16.52
13.00
10.7430
139.66
12.90
775.7350
10,006.98
12.80
0.5460
6.99
12.70
0.5510
7.00
12.68
78.8640
1,000.00
12.60
0.5550
6.99
12.50
12.5340
156.68
12.47
0.4060
5.06
12.10
0.8260
9.99
11.80
1.0000
11.80
11.77
0.4250
5.00
10.90
1.0000
10.90
10.70
0.5000
5.35
10.20
10.5790
107.91
10.00
4.0750
40.75
Recent Trades
Price
Size
Time
26.5800
0.1950
10:53:37
26.5800
3.6800
10:53:37
26.5800
0.7890
10:53:37
26.5800
0.7890
10:53:37
26.5800
4.0030
10:53:37
26.5800
7.4700
10:53:37
26.5800
1.4200
10:53:37
26.5800
7.4700
10:53:37
26.5800
7.4700
10:53:37
26.5800
7.4700
10:53:37
26.5800
7.4700
10:53:37
26.5800
15.3650
10:53:37
26.5600
0.0040
10:53:37
26.5600
1.4060
10:53:37
26.5600
6.7030
10:53:37
26.5600
0.7670
10:53:37
26.5600
2.1830
10:53:37
26.5500
1.4200
10:53:37
26.5500
2.8550
10:53:37
26.5500
4.6150
10:53:37
26.5800
2.7600
10:53:37
26.5900
0.2360
10:53:37
26.5900
2.7180
10:53:37
26.5900
0.1950
10:53:37
26.5900
0.9640
10:53:37
26.5900
5.8310
10:53:37
26.5800
2.7600
10:53:37
26.5800
5.2400
10:53:37
26.5700
2.7600
10:53:37
26.5700
1.8550
10:53:37
26.5700
0.9050
10:53:37
26.5600
2.9500
10:53:37
26.5700
3.3700
10:53:42
26.5700
0.3700
10:53:42
26.5700
0.3700
10:53:42
26.5700
3.6800
10:53:42
26.5700
1.6020
10:53:42
26.5700
0.7890
10:53:42
26.5700
0.7890
10:53:42
26.5700
0.8130
10:53:42
26.5700
0.7890
10:53:42
26.5700
8.5940
10:53:42
26.5700
7.4960
10:53:42
26.5700
0.8130
10:53:42
26.5700
7.9510
10:53:42
26.5700
0.7890
10:53:42
26.5700
8.5840
10:53:42
26.5700
9.1360
10:53:42
26.5700
9.2910
10:53:42
26.5700
5.6210
10:53:42
26.5600
0.0040
10:53:42
26.5600
2.9500
10:53:42
26.5600
0.1860
10:53:42
26.5700
0.7700
10:54:05
26.5600
0.0090
10:54:05
26.5600
4.2710
10:54:05
26.5600
0.3000
10:54:34
26.5500
0.1950
10:55:10
26.5500
2.9450
10:55:10
26.5500
0.0090
10:55:29
26.5500
4.2750
10:55:29
26.5500
2.9360
10:55:29
26.5600
3.9750
10:55:29
26.5700
0.0430
10:55:29
26.5700
0.7300
10:55:29
26.5700
0.7300
10:55:29
26.5700
0.4620
10:55:29
26.5500
0.0090
10:55:29
26.5500
4.2750
10:55:29
26.5500
0.5400
10:55:29
26.5500
1.7560
10:55:29
26.5500
6.8120
10:55:33
26.5500
10.6500
10:55:33
26.5400
4.2750
10:55:33
26.5400
0.1950
10:55:33
26.5400
3.7000
10:55:33
26.5400
1.8450
10:55:33
26.5400
3.6920
10:55:33
26.5400
1.8450
10:55:33
26.5300
0.1950
10:57:01
26.5200
0.1950
10:57:08
26.5200
0.1450
10:57:08
26.5200
0.0030
10:57:16
26.5100
0.1950
10:57:16
26.5100
0.4530
10:57:21
26.5100
4.2750
10:57:26
26.5000
4.2750
10:57:26
26.5000
0.1950
10:57:26
26.5000
2.3230
10:57:26
26.5000
4.2750
10:58:41
26.4900
4.2750
10:58:41
26.4900
0.1950
10:58:41
26.4900
65.3040
10:58:41
26.4900
16.7750
10:58:41
26.4900
8.0390
10:58:41
26.4900
4.8820
10:58:41
26.4900
1.1310
10:58:42
26.4800
0.1950
10:58:42
26.4800
4.2750
10:58:42
26.4800
0.3770
10:58:42