Coinex

System Initializing

Coinex
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
2.10
Open 2.09300000
Low 2.07100000
High 2.10500000
Vol 924,409
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ICP
Login

Order Book

Price
Qty
Total
2.73
26.1100
71.18
2.73
4.0000
10.90
2.72
6.2000
16.88
2.72
194.9400
530.24
2.72
14.3100
38.91
2.71
18.0300
48.93
2.71
17.5600
47.64
2.71
502.5800
1,363.00
2.71
27.1100
73.47
2.71
6.7100
18.18
2.71
27.7300
75.07
2.71
2.7800
7.52
2.70
20.5100
55.46
2.70
24.1100
65.17
2.70
2.1200
5.73
2.70
2,196.3500
5,930.15
2.70
39.4800
106.56
2.70
173.5900
468.35
2.70
245.8400
663.03
2.70
10.4100
28.07
2.69
114.2700
307.84
2.69
5.1900
13.98
2.69
13.2500
35.67
2.69
2.1200
5.70
2.69
39.6300
106.60
2.69
25.4000
68.30
2.69
16.0700
43.20
2.69
6.2000
16.65
2.69
450.5800
1,209.81
2.68
2.5800
6.92
2.68
52.3200
140.32
2.68
38.4300
103.03
2.68
530.7800
1,422.49
2.68
27.7300
74.26
2.68
181.3000
485.16
2.68
15.7900
42.24
2.67
25.6400
68.54
2.67
6.5200
17.41
2.67
4.7000
12.54
2.67
13.8400
36.93
2.67
2.0900
5.57
2.67
13.1700
35.11
2.67
323.0000
860.80
2.66
13.2600
35.31
2.66
30.5500
81.32
2.66
266.8600
709.85
2.66
41.4500
110.22
2.66
30.2500
80.40
2.66
14.0600
37.36
2.65
213.2500
565.97
2.65
30.6800
81.39
2.65
2.1100
5.60
2.65
13.7200
36.37
2.65
2,102.2700
5,571.02
2.65
27.7300
73.43
2.65
16.4300
43.49
2.65
90.0000
238.05
2.64
12.9600
34.27
2.64
9.8800
26.09
2.64
226.1300
596.98
2.64
40.9700
108.12
2.64
96.3800
254.25
2.64
703.9600
1,856.34
2.64
26.5100
69.88
2.64
424.4200
1,118.35
2.63
100.0000
263.40
2.63
14.3100
37.68
2.63
179.6900
472.94
2.63
183.2800
482.03
2.63
54.7500
143.83
2.63
8.1100
21.30
2.63
137.9900
362.22
2.62
5.0300
13.20
2.62
2.7800
7.29
2.62
53.1200
139.23
2.62
12.3100
32.25
2.62
42.0400
110.10
2.62
7.8300
20.50
2.62
3.0000
7.85
2.62
17.0600
44.61
2.61
30.3100
79.23
2.61
21.0300
54.95
2.61
11.7300
30.64
2.61
6.2500
16.32
2.61
973.4800
2,540.78
2.61
19.8800
51.87
2.61
6.9700
18.17
2.61
13.3700
34.84
2.61
14.3100
37.28
2.60
2.1200
5.52
2.60
3,327.2200
8,650.77
2.60
46.2400
120.18
2.60
89.5000
232.52
2.60
15.3600
39.89
2.60
8.7800
22.79
2.59
3.0000
7.78
2.59
411.2400
1,065.93
2.59
302.1200
782.79
2.59
545.6400
1,413.21
2.59
171.1100
443.00
2.59
13.5500
35.07
2.59
1,161.9200
3,003.56
2.58
10.9200
28.21
2.58
26.0800
67.34
2.58
20.3400
52.50
2.58
6,172.7100
15,925.59
2.58
26.2000
67.54
2.58
4.0200
10.36
2.58
28.1600
72.54
2.58
97.0800
249.98
2.57
7.0600
18.17
2.57
2.7800
7.15
2.57
1,154.8200
2,967.89
2.57
16.5100
42.41
2.57
5.1200
13.15
2.57
169.5700
435.29
2.57
4.8000
12.32
2.57
15.3600
39.40
2.56
8.6700
22.22
2.56
14.3100
36.66
2.56
27.7300
71.02
2.56
133.9900
343.01
2.56
9.7000
24.82
2.56
189.2900
484.01
2.56
52.2400
133.47
2.55
2.0000
5.11
2.55
2.5800
6.58
2.55
14.2800
36.43
2.55
340.7300
868.86
2.55
50.3700
128.39
2.55
38.4200
97.89
2.55
44.5700
113.52
2.55
4.9000
12.48
2.55
166.9900
424.99
2.54
13.9500
35.49
2.54
2,659.5100
6,763.13
2.54
13.3500
33.94
2.54
179.9100
456.97
2.54
16.6300
42.21
2.54
4.0200
10.20
2.54
2.1200
5.37
2.53
100.0000
253.40
2.53
43.4100
109.96
2.53
24.2200
61.33
2.53
30.1300
76.26
2.53
33.5700
84.93
2.53
29.1900
73.82
2.53
8.7700
22.17
2.53
26.1100
65.98
2.53
4.2200
10.66
2.52
8.3200
21.00
2.52
169.5700
427.83
2.52
2.3700
5.98
2.52
19,776.8800
49,837.74
2.52
258.3200
650.71
2.52
13.4100
33.77
2.52
15.3600
38.66
2.51
13.6600
34.34
2.51
2.1200
5.33
2.51
103.6500
260.27
2.51
7.2200
18.12
2.51
9.8200
24.64
2.51
33.1400
83.12
2.51
274.3500
687.80
2.51
30.3100
75.96
2.51
16.5300
41.41
2.50
27.7300
69.38
2.50
169.1100
422.94
2.50
97,506.8400
243,767.10
2.50
46.8100
116.98
2.50
21.3300
53.26
2.50
46.5200
116.11
2.50
95.0800
237.22
2.49
534.8300
1,333.87
2.49
2.7800
6.93
2.49
18.8000
46.85
2.49
14.3100
35.65
2.49
257.8500
642.05
2.49
33.3000
82.88
2.49
6.2000
15.43
2.49
26.1900
65.08
2.48
15.3600
38.15
2.48
2.7300
6.78
2.48
89.5100
222.16
2.48
1,364.6800
3,384.41
2.48
183.0300
453.73
2.48
9.7400
24.13
2.48
14.3100
35.43
2.48
2.0400
5.05
2.47
17.0100
42.08
2.47
36.5000
90.26
2.47
7.7800
19.23
2.47
2.2700
5.61
2.47
147.7700
364.99
2.47
75.9900
187.54
2.47
8.4100
20.74
2.47
243.9100
601.24
2.46
28.4400
70.08
2.46
14.3100
35.23
2.46
16.6600
41.00
2.46
319.2500
785.36
2.46
14.6500
36.01
2.46
169.1100
415.50
2.46
4.0200
9.87
2.46
103.8700
255.00
2.45
19.8200
48.64
2.45
23.8100
58.38
2.45
11.7300
28.75
2.45
3,174.3800
7,777.23
2.45
17.3100
42.37
2.45
7.4300
18.17
2.45
2.1200
5.18
2.44
7.7600
18.97
2.44
66.0000
161.24
2.44
79.0300
192.83
2.44
132.9800
324.34
2.44
17.9400
43.70
2.44
166.9900
406.62
2.43
160.1000
389.68
2.43
5.6300
13.70
2.43
95.1400
231.38
2.43
84.1800
204.56
2.43
24.0800
58.44
2.43
14.5700
35.35
2.43
5.8200
14.11
2.42
3.0000
7.27
2.42
26.2300
63.56
2.42
49.4400
119.74
2.42
11.7800
28.52
2.42
1,181.3700
2,858.92
2.42
17.1200
41.36
2.42
11.5400
27.87
2.41
27.7300
66.94
2.41
169.7700
409.66
2.41
2.1200
5.11
2.41
17.1900
41.43
2.41
12.9100
31.09
2.41
2.5800
6.21
2.41
5.0700
12.20
2.40
236.9200
569.56
2.40
24.1100
57.94
2.40
6.6600
15.99
2.40
3,510.7400
8,425.78
2.40
17.3900
41.72
2.40
6.2000
14.87
2.40
3.8900
9.32
2.40
104.3800
249.99
2.39
2.3400
5.60
2.39
13.1100
31.36
2.39
204.1400
488.10
2.39
370.7400
886.07
2.39
88.3500
211.07
2.39
22.8800
54.64
2.39
2.7800
6.63
2.39
237.4300
566.27
2.38
7.6200
18.17
2.38
24.1100
57.43
2.38
22.7200
54.10
2.38
572.5200
1,362.60
2.38
9.3500
22.24
2.38
2.5800
6.14
2.38
346.4400
823.49
2.38
166.8700
396.32
2.37
26.4800
62.86
2.37
10.6300
25.22
2.37
32.3200
76.66
2.37
56.1800
133.15
2.37
166.9900
395.60
2.37
5.6300
13.32
2.37
2.1200
5.01
2.36
5.1500
12.17
2.36
47.2700
111.65
2.36
33.8800
79.99
2.36
2,272.4700
5,363.03
2.36
1,090.7000
2,572.96
2.36
424.4400
1,000.83
2.36
19.0700
44.95
2.36
43.0900
101.52
2.35
7.7200
18.17
2.35
9.7500
22.94
2.35
16.9600
39.89
2.35
12.4700
29.32
2.35
11,049.9000
25,967.27
2.35
4.7900
11.25
2.35
18.8400
44.24
2.35
199.6200
468.51
2.35
111.2300
260.83
2.34
10.1000
23.67
2.34
24.1100
56.49
2.34
16.9600
39.72
2.34
33.9900
79.57
2.34
5,722.8200
13,391.40
2.34
222.3800
519.92
2.34
4.7400
11.08
2.33
106.6000
248.80
2.33
19.3300
45.10
2.33
16.9600
39.55
2.33
56.5100
131.67
2.33
149.0700
346.89
2.33
200.9200
467.34
2.33
120.6700
280.56
2.32
25.4100
59.05
2.32
75.1000
174.46
2.32
2.4100
5.60
2.32
132.2600
306.84
2.32
40.0000
92.76
2.32
15.5900
36.14
2.32
10.0000
23.17
2.32
30.6100
70.86
2.31
2.2400
5.18
2.31
32.1100
74.27
2.31
8,101.8900
18,723.47
2.31
123.0800
284.31
2.31
2.9100
6.72
2.31
21.5600
49.76
2.31
14.4200
33.27
2.31
2.7800
6.41
2.31
2.5800
5.95
2.30
301.0900
693.71
2.30
73.4800
169.22
2.30
9.7000
22.33
2.30
4.7400
10.91
2.30
8,928.8700
20,536.40
2.30
319.9200
735.50
2.30
27.7300
63.70
2.30
11.8000
27.09
2.30
91.0700
209.01
2.29
423.6700
971.90
2.29
20.8700
47.85
2.29
15.3600
35.21
2.29
759.2800
1,738.75
2.29
1,363.1000
3,117.41
2.29
39.4800
90.21
2.28
24.1100
55.07
2.28
16.9600
38.72
2.28
166.9900
381.07
2.28
108.7000
247.84
2.28
58.0000
132.18
2.28
17.9400
40.83
2.28
32.5900
74.14
2.27
37.0200
84.18
2.27
6.2000
14.09
2.27
12.7000
28.84
2.27
80.2900
182.26
2.27
44.0200
99.84
2.27
9.8200
22.26
2.27
42.5400
96.40
2.27
32.1300
72.77
2.26
16.9600
38.40
2.26
2.2200
5.02
2.26
481.2400
1,088.08
2.26
365.6000
826.26
2.26
20.5300
46.36
2.26
68.5500
154.72
2.26
57.7800
130.35
2.26
25.8400
58.27
2.25
25.9700
58.54
2.25
9.0300
20.34
2.25
831.0000
1,871.41
2.25
324.2700
729.61
2.25
2.8200
6.34
2.25
2.5800
5.80
2.25
24.1100
54.15
2.24
32.3200
72.53
2.24
180.7600
405.44
2.24
302.3600
677.89
2.24
18.1200
40.61
2.24
299.7800
671.51
2.24
49.7300
111.35
2.24
166.9900
373.72
2.24
8.1200
18.16
2.24
26.2000
58.58
2.24
15.5400
34.73
2.23
16.9600
37.89
2.23
8.0400
17.95
2.23
2.5800
5.76
2.23
11.8900
26.53
2.23
102.4500
228.46
2.23
295.4500
658.26
2.23
24.1100
53.69
2.23
18.5800
41.36
2.23
35.0200
77.92
2.22
9.7000
21.56
2.22
5.2200
11.59
2.22
9,011.1200
20,004.69
2.22
3.9200
8.70
2.22
204.6000
453.80
2.22
715.2900
1,585.08
2.22
29.1900
64.66
2.21
2.3600
5.23
2.21
4,370.6900
9,672.34
2.21
130.9600
289.68
2.21
5.7600
12.74
2.21
5,992.5000
13,243.43
2.21
48.6700
107.51
2.21
83.6200
184.63
2.21
50.0000
110.35
2.21
3.0000
6.62
2.21
1,297.0000
2,859.89
2.20
3.8400
8.46
2.20
2.5800
5.68
2.20
13.9800
30.78
2.20
133.8900
294.69
2.20
3,379.4800
7,434.86
2.20
1,589.1900
3,494.63
2.20
4,518.4200
9,931.49
2.20
4.7400
10.41
2.20
21.6800
47.61
2.20
598.2900
1,313.25
2.19
197.8600
434.10
2.19
35.4100
77.58
2.19
1,594.9800
3,493.01
2.19
82.4700
180.53
2.19
467.5000
1,022.89
2.19
5.0700
11.09
2.19
1,738.6800
3,800.75
2.19
111.2100
242.99
2.18
28.6500
62.54
2.18
127.9500
279.19
2.18
599.6200
1,307.77
2.18
411.7500
897.62
2.18
111.4200
242.67
2.18
2.4000
5.22
2.18
810.1600
1,762.91
2.18
72.9600
158.69
2.17
457.6900
995.02
2.17
127.9300
277.99
2.17
307.8200
668.59
2.17
26.6000
57.75
2.17
340.0600
737.93
2.17
2.4900
5.40
2.17
97.0700
210.45
2.17
787.4100
1,706.32
2.17
67.6500
146.53
2.17
114.2200
247.29
2.16
28.8000
62.32
2.16
163.3600
353.35
2.16
28.1900
60.95
2.16
2.5000
5.40
2.16
101.0700
218.31
2.16
2.5000
5.40
2.16
43.5600
94.00
2.16
2.5100
5.41
2.16
323.7000
697.90
2.16
2.5100
5.41
2.15
341.9500
736.56
2.15
504.1700
1,085.48
2.15
15.6000
33.57
2.15
34.8900
75.05
2.15
339.7400
730.44
2.15
2.5100
5.39
2.15
22.1300
47.54
2.15
18.7300
40.21
2.15
486.0400
1,043.04
2.15
5.0800
10.90
2.14
44.4200
95.24
2.14
2.5000
5.36
2.14
5.0000
10.71
2.14
28.8300
61.73
2.14
888.9900
1,902.44
2.14
9.1700
19.61
2.14
2.5000
5.35
2.14
18,284.9900
39,075.02
2.14
19.4600
41.57
2.14
152.2200
324.99
2.13
5.5000
11.74
2.13
1,247.8200
2,661.60
2.13
129.5400
276.18
2.13
27.1200
57.79
2.13
2,724.4300
5,803.04
2.13
2.5000
5.32
2.13
282.5500
601.27
2.13
1,467.9400
3,122.31
2.13
1,092.4300
2,322.51
2.13
13,868.2900
29,470.12
2.12
105.4300
223.93
2.12
895.0200
1,900.13
2.12
109.7300
232.85
2.12
577.7100
1,225.32
2.12
1,026.0300
2,175.18
2.12
164.6500
348.89
2.12
109.0100
230.88
2.12
928.4100
1,965.44
2.12
787.9900
1,667.39
2.12
1,069.7500
2,262.52
2.11
1,270.1400
2,685.08
2.11
861.4600
1,820.26
2.11
6,521.6500
13,773.72
2.11
2,907.5200
6,137.77
2.11
1,963.8000
4,143.62
2.11
1,153.8100
2,433.39
2.11
1,685.6800
3,553.41
2.11
2,459.8500
5,182.90
2.11
1,277.7700
2,690.98
2.11
1,487.1900
3,130.53
2.10
5,899.6200
12,412.80
2.10
3,697.3400
7,775.51
2.10
3,072.5700
6,458.54
2.10
3,174.8900
6,670.44
2.10
773.7100
1,624.79
2.10
2.10
1,192.0800
2,502.18
2.10
4,497.2500
9,435.23
2.10
3,433.9800
7,201.06
2.10
2,172.4700
4,553.50
2.10
4,902.3200
10,270.36
2.09
6,163.9500
12,907.31
2.09
5,584.7400
11,688.86
2.09
1,614.9400
3,378.45
2.09
4,215.6300
8,814.88
2.09
1,753.4100
3,664.63
2.09
3,118.3400
6,514.21
2.09
8,016.5500
16,738.56
2.09
3,647.6100
7,612.56
2.09
1,445.6200
3,015.56
2.09
1,863.7400
3,885.90
2.08
6,820.7500
14,214.44
2.08
1,900.1600
3,958.03
2.08
4,033.0600
8,396.83
2.08
1,093.0700
2,274.68
2.08
5,620.4700
11,690.58
2.08
501.9900
1,043.64
2.08
1,298.8100
2,698.93
2.08
705.4600
1,465.24
2.08
909.2700
1,887.64
2.08
237.1000
491.98
2.07
923.4500
1,915.24
2.07
109.0300
226.02
2.07
1,404.0300
2,909.15
2.07
14,396.4900
29,815.13
2.07
1,408.3600
2,915.31
2.07
109.0200
225.56
2.07
854.0600
1,766.20
2.07
1,373.9300
2,839.91
2.07
148.5100
306.82
2.07
109.0300
225.15
2.06
903.0400
1,863.87
2.06
831.6100
1,715.61
2.06
629.9700
1,299.00
2.06
105.4300
217.29
2.06
1,588.0700
3,271.42
2.06
18,204.5600
37,483.19
2.06
58.2900
119.96
2.06
682.3800
1,403.66
2.06
13.1400
27.02
2.06
1,456.9700
2,994.07
2.05
26.1500
53.71
2.05
8.7500
17.96
2.05
2.5000
5.13
2.05
26.5200
54.39
2.05
17,578.8600
36,036.66
2.05
2.5000
5.12
2.05
533.9500
1,093.53
2.05
22.5000
46.06
2.05
2.5000
5.12
2.05
942.1500
1,926.70
2.04
8,199.5000
16,759.78
2.04
269.8100
551.22
2.04
7.0900
14.48
2.04
195.8200
399.67
2.04
75.4400
153.90
2.04
2.5000
5.10
2.04
9,895.5800
20,167.19
2.04
5.5000
11.20
2.04
35.6700
72.62
2.04
30.2300
61.52
2.03
2.5000
5.09
2.03
36.9200
75.06
2.03
26.9900
54.84
2.03
5.2100
10.58
2.03
428.3700
869.59
2.03
5.0800
10.31
2.03
972.8600
1,972.96
2.03
2.4800
5.03
2.03
128.5900
260.52
2.03
226.0100
457.67
2.02
619.7300
1,254.33
2.02
4.5100
9.12
2.02
783.9300
1,585.11
2.02
87.6700
177.18
2.02
613.8800
1,240.04
2.02
175.9900
355.32
2.02
257.7100
520.06
2.02
48.8200
98.42
2.02
153.4100
309.12
2.01
2.5800
5.20
2.01
5.7800
11.64
2.01
70.6500
142.15
2.01
13.1400
26.42
2.01
6,797.5900
13,663.16
2.01
20.0000
40.18
2.01
26.3300
52.87
2.01
238.9000
479.47
2.01
20.0000
40.10
2.00
4.7400
9.50
2.00
90.5300
181.24
2.00
20.0000
40.02
2.00
16,427.3800
32,854.76
2.00
10,125.0600
20,239.99
2.00
186.9900
373.42
2.00
472.3400
942.79
2.00
52.1700
104.08
1.99
15.0400
29.99
1.99
40.3500
80.42
1.99
218.8900
435.81
1.99
942.5500
1,875.67
1.99
31.0500
61.76
1.99
1,231.1000
2,447.43
1.99
2.6500
5.27
1.99
15.3600
30.50
1.99
20.0000
39.70
1.98
8.8200
17.50
1.98
76.7500
152.20
1.98
61.2600
121.36
1.98
681.6800
1,349.73
1.98
2.5500
5.05
1.98
92.8100
183.58
1.98
50.5800
99.95
1.98
193.3200
381.81
1.97
20.0000
39.48
1.97
1,024.0500
2,020.45
1.97
37.6900
74.32
1.97
84.2000
165.96
1.97
1,061.6700
2,091.49
1.97
22.5900
44.48
1.97
23.4500
46.15
1.97
60.1500
118.32
1.97
52.5300
103.27
1.97
3.0000
5.90
1.96
23.0000
45.13
1.96
11.7300
23.00
1.96
731.2000
1,433.15
1.96
21.6900
42.49
1.96
46.3300
90.71
1.96
6.0800
11.90
1.96
62.5600
122.37
1.95
20.0000
39.08
1.95
183.2500
357.89
1.95
215.0900
419.64
1.95
3,140.1800
6,123.35
1.95
14.3600
27.99
1.95
6.2000
12.08
1.95
20.0000
38.94
1.95
10.0000
19.46
1.94
34.0900
66.24
1.94
3.0000
5.82
1.94
3.3600
6.52
1.94
94.1300
182.52
1.94
65.4700
126.82
1.94
20.0000
38.70
1.93
2.6300
5.09
1.93
2.7800
5.37
1.93
186.9900
361.08
1.93
129.9500
250.80
1.93
4.0200
7.75
1.93
71.8900
138.53
1.93
15.9300
30.68
1.93
16.5000
31.76
1.92
33.0100
63.48
1.92
167.1100
320.85
1.92
70.0000
134.33
1.92
5,009.4800
9,608.18
1.92
6.0000
11.50
1.92
45.1000
86.41
1.91
4.7400
9.07
1.91
26.2000
50.09
1.91
57.6000
110.07
1.91
1,237.3600
2,363.36
1.91
1,818.6700
3,471.84
1.91
20.0000
38.16
1.91
5.6900
10.85
1.90
20.0000
38.08
1.90
10.1500
19.30
1.90
15,461.1100
29,376.11
1.90
16.7400
31.77
1.90
6.2700
11.89
1.90
20.0000
37.92
1.89
15.8000
29.93
1.89
183.0200
346.46
1.89
34.7900
65.82
1.89
1,322.7500
2,500.00
1.89
4.0200
7.59
1.89
1,746.0800
3,296.60
1.89
190.1100
358.74
1.89
31.0000
58.44
1.88
24.2800
45.74
1.88
128.9200
242.50
1.88
75.5500
142.03
1.88
6.2000
11.63
1.87
14.9400
27.98
1.87
29.7100
55.56
1.87
2.7800
5.20
1.87
3.0000
5.60
1.87
152.9300
285.37
1.87
2,698.2500
5,032.24
1.86
36.1200
67.22
1.86
110.8800
206.24
1.86
11.7200
21.78
1.86
17.1100
31.77
1.86
4.7400
8.80
1.86
111.2300
206.33
1.85
15.1000
28.00
1.85
2.7800
5.15
1.85
108.0400
199.98
1.85
2,807.1700
5,193.26
1.85
108.2700
200.19
1.85
4.0200
7.43
1.85
29.0000
53.56
1.85
9.8500
18.18
1.85
250.0000
461.25
1.84
20.2300
37.30
1.84
166.9900
307.76
1.84
37.5600
69.11
1.84
15.2500
28.00
1.83
195.0700
357.76
1.83
17.3500
31.77
1.83
4.7400
8.66
1.83
2.7800
5.08
1.83
30.5600
55.77
1.82
71.3000
129.98
1.82
6.2000
11.30
1.82
195.5600
356.11
1.82
174.4800
317.55
1.82
5.4900
9.99
1.82
17.4800
31.76
1.82
3.0000
5.45
1.82
38.8000
70.42
1.81
20.7400
37.56
1.81
606.0100
1,096.88
1.81
1,793.2400
3,243.97
1.81
4.0200
7.27
1.80
23.8100
42.95
1.80
11.9400
21.52
1.80
6.7500
12.16
1.80
14,499.2000
26,098.56
1.80
5.5500
9.98
1.80
7.8700
14.13
1.79
17.7300
31.77
1.79
70.0000
125.30
1.79
144.7600
258.98
1.79
2.9100
5.20
1.79
130.0000
232.31
1.79
6.2000
11.07
1.79
18.8000
33.56
1.78
2.8600
5.10
1.78
1,709.1900
3,042.36
1.78
17.8600
31.77
1.78
10.6200
18.87
1.77
3.0000
5.32
1.77
2.8800
5.10
1.77
10.2200
18.07
1.77
17.9900
31.77
1.76
977.0000
1,722.45
1.76
110.7400
194.90
1.76
3.1900
5.61
1.75
18.1200
31.76
1.75
23.4900
41.15
1.75
8,989.2600
15,731.21
1.75
3.0000
5.24
1.75
200.4500
349.99
1.74
3.0300
5.28
1.74
14.8800
25.94
1.74
18.2500
31.77
1.74
282.1500
490.94
1.74
20.1000
34.87
1.73
2.9700
5.15
1.73
6.2000
10.74
1.73
5.7700
9.99
1.73
1,156.0600
1,999.98
1.73
43.3800
74.96
1.72
3.0000
5.17
1.72
248.0000
427.30
1.72
334.0100
574.50
1.72
170.0000
292.06
1.72
18.5100
31.76
1.72
1,195.3300
2,049.99
1.71
6.2000
10.63
1.71
291.8800
499.99
1.71
5.8400
10.00
1.71
604.7900
1,034.19
1.71
74.6900
127.50
1.70
18.6400
31.76
1.70
29.3900
49.99
1.70
13,130.0300
22,321.05
1.70
6.2000
10.52
1.69
5.9000
9.99
1.69
18.7800
31.76
1.69
1,079.3800
1,824.15
1.69
2.9700
5.01
1.68
3.6400
6.13
1.68
312.8800
525.64
1.68
18.9200
31.77
1.68
6.2000
10.40
1.67
4.8700
8.15
1.67
904.2500
1,510.10
1.67
4.8000
8.01
1.67
19.0600
31.77
1.67
3.6000
6.00
1.67
3.4200
5.69
1.66
776.6500
1,291.57
1.66
12.0300
19.99
1.66
1,173.7600
1,948.44
1.66
24.1400
40.00
1.66
159.2200
263.51
1.65
249.0400
411.66
1.65
24.3200
40.18
1.65
121.1300
199.99
1.65
561.2100
926.00
1.65
15.1700
25.00
1.65
12.1600
20.00
1.64
19.3200
31.76
1.64
6.2000
10.18
1.64
3.3600
5.51
1.64
100.0300
163.55
1.63
3.1500
5.15
1.63
65.6700
107.17
1.63
226.4400
368.64
1.63
250.0000
406.25
1.62
6.2000
10.07
1.62
61.6900
100.00
1.62
60.9700
98.77
1.61
706.0900
1,136.80
1.61
19.7500
31.76
1.61
6.2000
9.96
1.61
269.4700
432.50
1.60
11,740.5100
18,784.82
1.60
513.6000
820.73
1.60
19.8900
31.76
1.59
33.8500
53.96
1.59
56.0000
89.21
1.59
395.7000
629.16
1.59
6.2000
9.85
1.59
67.5300
107.10
1.58
3.7600
5.96
1.58
3.1600
5.00
1.58
208.1300
328.85
1.57
20.1800
31.76
1.57
405.8700
637.22
1.56
20.3200
31.76
1.56
4.8700
7.60
1.56
68.3600
106.64
1.56
14.1100
21.94
1.55
128.7000
200.00
1.55
80.0000
124.24
1.55
26.6700
41.39
1.55
1,500.0000
2,326.50
1.55
11,713.6900
18,156.22
1.55
13.0300
20.17
1.55
145.8100
225.57
1.54
20.6100
31.76
1.54
68.3600
105.27
1.53
509.9600
782.28
1.53
1,619.1900
2,477.36
1.52
44.4600
67.71
1.52
657.4600
1,000.00
1.52
562.9600
855.70
1.52
53.7700
81.68
1.52
150.0000
227.70
1.52
3.5000
5.31
1.52
6.2000
9.40
1.51
6.6100
9.99
1.51
168.8100
255.07
1.51
3,293.4200
4,973.06
1.51
21.0600
31.76
1.50
3.3300
5.00
1.50
200.0000
300.20
1.50
78,123.3200
117,184.98
1.50
6.2000
9.29
1.50
21.2200
31.77
1.49
3.9900
5.94
1.49
1,355.2000
2,016.54
1.49
21.3800
31.77
1.48
54.9800
81.37
1.48
43.0400
63.53
1.47
4.0000
5.88
1.47
21.6800
31.76
1.46
6.2000
9.06
1.46
502.6400
733.35
1.46
68.6800
100.00
1.46
301.6100
438.84
1.45
103.2300
149.99
1.45
454.0000
658.75
1.45
8,308.5600
12,047.41
1.44
28.2000
40.72
1.44
138.9400
199.80
1.43
26.0500
37.36
1.43
41.4100
59.22
1.43
6.2000
8.84
1.42
37.3200
53.11
1.42
44.3600
62.99
1.41
22.4800
31.76
1.41
20.0000
28.22
1.41
712.7600
1,004.99
1.41
6.2000
8.73
1.41
3.6900
5.19
1.41
3.5600
5.00
1.40
22.6400
31.76
1.40
130.0000
182.13
1.40
33,072.9400
46,302.12
1.40
15.0000
20.97
1.40
12.5500
17.53
1.39
22.8000
31.76
1.39
6.2000
8.62
1.38
22.9700
31.77
1.38
181.1500
249.99
1.38
7.2500
9.99
1.38
57.4700
79.14
1.37
23.1400
31.77
1.37
6.2000
8.51
1.37
4.2700
5.85
1.37
187.4400
256.23
1.37
50.0000
68.30
1.37
7.3500
10.03
1.36
23.3000
31.76
1.36
1,366.1600
1,857.98
1.36
100.0000
135.80
1.36
4.8700
6.61
1.36
147.4900
200.00
1.35
29.6600
40.16
1.35
157.3900
212.95
1.35
73.0400
98.68
1.35
471.8500
637.00
1.35
195.5300
263.77
1.34
23.6300
31.76
1.34
70.0000
94.01
1.34
63.8300
85.40
1.34
6.2000
8.28
1.34
76.0000
101.46
1.33
403.4600
538.22
1.33
1,527.7600
2,031.92
1.33
23.9700
31.76
1.32
500.6300
660.83
1.32
57.2000
75.39
1.32
24.1600
31.77
1.31
1,000.0000
1,312.00
1.31
782.4300
1,024.98
1.31
24.3200
31.76
1.30
76.8000
99.99
1.30
17,355.1900
22,561.75
1.30
24.4900
31.76
1.29
775.1900
1,000.00
1.29
800.0000
1,031.20
1.29
547.0500
704.60
1.29
24.6800
31.76
1.28
584.1600
747.72
1.28
24.8600
31.77
1.28
10.0000
12.77
1.28
40.0000
51.04
1.28
645.7600
823.34
1.27
313.9600
399.99
1.27
26.8300
34.07
1.27
25.0300
31.76
1.27
102.0000
129.34
1.27
469.9800
594.99
1.27
4.8700
6.16
1.26
79.2300
99.99
1.26
871.7900
1,098.46
1.26
414.7100
522.12
1.26
4.0000
5.03
1.26
294.6300
370.06
1.25
25.3900
31.76
1.25
1,184.6100
1,480.76
1.25
5.6400
7.04
1.25
10.6000
13.22
1.24
25.5800
31.77
1.24
1,241.0100
1,538.85
1.23
4,193.7600
5,175.10
1.23
25.7600
31.76
1.23
16,649.6700
20,479.09
1.22
25.9500
31.76
1.22
1,065.0800
1,300.46
1.22
700.4800
854.59
1.22
350.0000
426.65
1.22
9.6000
11.69
1.22
5,325.2200
6,470.14
1.21
9.7300
11.81
1.21
82.5000
99.99
1.21
156.8900
189.99
1.21
1,419.0000
1,716.99
1.21
30.4700
36.78
1.20
41.5900
49.99
1.20
22,963.0700
27,555.68
1.20
26.5100
31.76
1.19
161.0000
191.59
1.19
26.7200
31.77
1.18
26.9000
31.77
1.18
1,629.9100
1,923.29
1.18
86.2200
101.65
1.17
341.0000
399.99
1.17
62.7300
73.52
1.17
54.5500
63.88
1.17
1,115.5400
1,305.18
1.17
171.0800
199.99
1.17
17.0100
19.82
1.16
27.2900
31.77
1.16
8.3800
9.75
1.16
950.9600
1,105.02
1.16
599.0000
695.44
1.16
4,957.6100
5,750.83
1.16
20.0000
23.16
1.16
54.9600
63.53

Recent Trades

Price
Size
Time
2.1000
3.5800
16:45:40
2.1000
2.4800
16:45:40
2.1000
5.4300
16:45:40
2.1000
15.0000
16:45:40
2.1000
15.0000
16:45:40
2.1000
15.0000
16:45:40
2.1000
15.0000
16:45:40
2.1000
3.1300
16:46:10
2.0990
9.9500
16:46:26
2.0990
828.7400
16:46:26
2.0990
48.9300
16:47:28
2.0990
22.4900
16:47:28
2.0980
15.0000
16:47:31
2.0980
15.0000
16:47:31
2.0980
20.0000
16:47:31
2.0980
15.0000
16:48:02
2.0980
19.5000
16:48:02
2.0980
15.0000
16:48:38
2.0980
51.0000
16:50:15
2.0980
6.1600
16:50:21
2.0980
3.0400
16:50:55
2.0980
26.0000
16:51:12
2.0980
29.0000
16:51:14
2.0980
15.0000
16:51:15
2.0980
15.0000
16:51:38
2.0990
3.5800
16:51:38
2.0990
3.5800
16:51:38
2.0990
2.4400
16:51:38
2.0990
452.6900
16:51:38
2.0990
670.0100
16:51:38
2.0990
468.8800
16:51:38
2.0990
145.8100
16:51:38
2.0990
7.5000
16:51:38
2.1000
7.0000
16:51:38
2.1000
0.4900
16:51:38
2.1000
6.5100
16:51:38
2.1000
7.0000
16:51:38
2.1000
7.0000
16:51:38
2.1000
5.8200
16:51:38
2.1000
1.1800
16:51:38
2.1000
1.2700
16:51:38
2.1000
5.7300
16:51:38
2.0990
18.0400
16:51:50
2.0990
256.9700
16:51:58
2.0980
3.5800
16:52:38
2.0980
3.5800
16:52:38
2.0970
2.4800
16:52:40
2.0970
3.5800
16:52:40
2.0970
3.5800
16:52:40
2.0970
15.0000
16:52:40
2.0970
15.0000
16:52:40
2.0970
15.0000
16:52:40
2.0970
15.0000
16:52:40
2.0970
15.0000
16:52:40
2.0970
15.0000
16:52:40
2.0970
15.0000
16:52:40
2.0970
15.0000
16:52:40
2.0970
15.0000
16:52:40
2.0970
51.0100
16:52:40
2.0970
51.0100
16:52:40
2.0970
0.9100
16:52:40
2.0970
29.1200
16:52:40
2.0970
312.6400
16:52:40
2.0970
2.9000
16:53:46
2.0970
13.0000
16:53:48
2.0970
14.0000
16:53:48
2.0980
14.0000
16:53:48
2.0980
13.0000
16:53:48
2.0980
11.0000
16:53:48
2.0980
3.5800
16:53:48
2.0980
3.5800
16:53:48
2.0980
2.4900
16:53:48
2.0980
15.0000
16:53:48
2.0980
2.4400
16:53:48
2.0980
20.9100
16:53:48
2.0970
38.0000
16:54:29
2.0970
2.4800
16:54:29
2.0970
3.5800
16:54:29
2.0970
3.5800
16:54:29
2.0970
15.0000
16:54:55
2.0980
3.1000
16:55:30
2.0980
3.5800
16:57:17
2.0980
3.5800
16:57:17
2.0980
2.4900
16:57:17
2.0980
102.9300
16:57:50
2.0980
16.3600
16:57:50
2.0970
25.0000
16:57:51
2.0980
15.0000
16:58:16
2.0980
127.9900
16:58:16
2.0970
61.0000
16:58:16
2.0990
4.0000
17:00:15
2.0980
7.3000
17:00:26
2.0990
2.4900
17:01:38
2.1000
2.4800
17:01:38
2.1000
1.5200
17:01:38
2.1000
2.0600
17:01:38
2.1000
1.9400
17:01:38
2.1000
1.6400
17:01:38
2.1000
2.3600
17:01:38
2.1000
4.0000
17:01:38

Login to View your open Positions

Login Now