English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0175
Open
0.01835000
Low
0.01700000
High
0.01922000
Vol
13,391,650
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.19
78.4000
14.97
0.19
167.3000
31.94
0.19
62,064.8000
11,792.31
0.19
5,845.8000
1,110.12
0.19
48.6000
9.22
0.19
456.0000
86.28
0.19
2,442.9000
461.71
0.19
592.0000
111.53
0.19
479.1000
90.07
0.19
79.6000
14.94
0.19
298.0000
55.90
0.19
72.7000
13.57
0.19
106.6000
19.83
0.19
2,906.8000
540.37
0.19
5,757.3000
1,065.10
0.18
3,145.8000
581.03
0.18
322.3000
59.40
0.18
5,576.0000
1,025.98
0.18
213.2000
39.02
0.18
279.1000
50.88
0.18
29.5000
5.37
0.18
34.5000
6.28
0.18
319.0000
58.06
0.18
887.0000
161.26
0.18
362.5000
65.79
0.18
2,004.5000
363.01
0.18
2,833.7000
512.90
0.18
2,083.5000
376.07
0.18
2,998.0000
539.94
0.18
134,973.8000
24,295.28
0.18
29.2000
5.25
0.18
2,903.9000
521.54
0.18
215.6000
38.59
0.18
380.2000
67.90
0.18
125.7000
22.44
0.18
72.7000
12.95
0.18
280.8000
49.98
0.18
209.8000
37.24
0.18
42.7000
7.55
0.18
188.7000
33.25
0.18
32.2000
5.67
0.18
7,015.5000
1,229.82
0.18
31.0000
5.43
0.18
1,291.7000
226.05
0.17
42.7000
7.45
0.17
72.7000
12.66
0.17
2,066.4000
359.55
0.17
590.5000
102.69
0.17
345.6000
59.79
0.17
710.0000
122.76
0.17
581.9000
100.55
0.17
159.1000
27.44
0.17
143.9000
24.75
0.17
57.3000
9.84
0.17
6,231.8000
1,070.00
0.17
589.3000
101.01
0.17
42.3000
7.25
0.17
100.0000
17.12
0.17
149.4000
25.47
0.17
372.4000
63.35
0.17
14,875.6000
2,528.85
0.17
1,529.6000
258.50
0.17
7,568.5000
1,273.02
0.17
47.6000
7.99
0.17
72.7000
12.08
0.17
72.3000
11.99
0.17
3,012.6000
497.08
0.16
63.0000
10.38
0.16
285.1000
46.90
0.16
2,101.3000
344.61
0.16
40.0000
6.53
0.16
72.7000
11.81
0.16
3,391.5000
549.42
0.16
3,776.1000
607.95
0.16
79,742.5000
12,798.67
0.16
1,835.0000
293.78
0.16
80,349.7000
12,855.95
0.16
302.5000
48.37
0.16
748.6000
119.63
0.16
880.1000
139.94
0.16
490.3000
77.91
0.16
72.7000
11.54
0.16
557.1000
88.02
0.16
32.0000
5.02
0.16
42.3000
6.62
0.16
471.6000
73.57
0.16
107.4000
16.66
0.16
31,861.2000
4,938.49
0.15
62.9000
9.74
0.15
1,187.2000
183.30
0.15
862.8000
133.04
0.15
67.6000
10.41
0.15
80.7000
12.40
0.15
65.3000
9.99
0.15
6,476.2000
985.68
0.15
1,692.3000
257.23
0.15
47.8000
7.25
0.15
72.7000
11.01
0.15
125.0000
18.88
0.15
295.3000
44.44
0.15
220,583.4000
33,087.51
0.15
33.6000
5.03
0.15
42.3000
6.32
0.15
100.8000
15.02
0.15
72.7000
10.77
0.15
2,000.0000
296.00
0.15
33.9000
5.00
0.15
34.0000
5.00
0.15
602.8000
88.43
0.15
200.0000
29.24
0.15
2,873.8000
419.57
0.15
76.0000
11.06
0.15
5,901.7000
855.75
0.14
3,217.2000
466.17
0.14
127.2000
18.42
0.14
72.7000
10.52
0.14
184.8000
26.70
0.14
168.8000
24.36
0.14
486.6000
70.17
0.14
442.2000
63.63
0.14
549.9000
79.02
0.14
2,521.8000
358.10
0.14
72.7000
10.28
0.14
889.8000
125.46
0.14
249.2000
35.04
0.14
66.2000
9.29
0.14
26,779.2000
3,749.09
0.14
1,187.2000
165.26
0.14
771.7000
107.27
0.14
41.9000
5.82
0.14
418.7000
58.12
0.14
211.1000
29.17
0.14
167.0000
23.06
0.14
396.4000
54.27
0.14
362.5000
49.48
0.14
219.9000
29.91
0.14
1,620.8000
218.81
0.13
42.3000
5.69
0.13
39.7000
5.34
0.13
59.5000
7.99
0.13
891.9000
118.89
0.13
76.6000
10.19
0.13
124.0000
16.41
0.13
58,514.5000
7,723.91
0.13
72.7000
9.59
0.13
848.8000
111.28
0.13
242.1000
31.72
0.13
22,275.1000
2,895.76
0.13
950.1000
123.42
0.13
38.8000
5.01
0.13
72.7000
9.37
0.13
82.0000
10.54
0.13
544.0000
69.63
0.13
75.3000
9.61
0.13
39.3000
5.01
0.13
42.3000
5.38
0.13
129.0000
16.24
0.13
207.1000
25.99
0.13
383.1000
48.04
0.13
1,878.3000
234.79
0.12
3,462.0000
432.40
0.12
284.3000
35.42
0.12
111.1000
13.80
0.12
8,063.0000
994.97
0.12
261.8000
32.23
0.12
902.0000
110.95
0.12
81.7000
10.01
0.12
150.1000
18.37
0.12
476.9000
57.80
0.12
5,230.1000
632.84
0.12
72.7000
8.75
0.12
499.9000
60.04
0.12
30,111.2000
3,613.34
0.12
363.7000
43.57
0.12
62.7000
7.51
0.12
42.1000
5.01
0.12
43.2000
5.10
0.12
5,403.1000
634.86
0.12
861.3000
100.77
0.12
47.1000
5.50
0.12
1,717.8000
200.12
0.12
388.6000
45.19
0.12
2,081.9000
241.08
0.12
212.0000
24.51
0.12
363.7000
42.01
0.12
1,302.0000
149.99
0.12
371.8000
42.76
0.11
135.0000
15.50
0.11
1,217.4000
139.15
0.11
3,079.9000
351.11
0.11
954.2000
108.49
0.11
6,173.6000
697.62
0.11
72.7000
8.16
0.11
275,995.2000
30,911.46
0.11
363.7000
40.44
0.11
45.4000
5.01
0.11
41,127.8000
4,524.06
0.11
62.3000
6.83
0.11
72.7000
7.97
0.11
78.6000
8.61
0.11
45.9000
5.00
0.11
960.0000
104.45
0.11
92.1000
9.99
0.11
1,215.3000
131.25
0.11
46.6000
5.01
0.11
74.4000
7.99
0.11
72.7000
7.79
0.11
363.7000
38.88
0.11
5,020.9000
535.23
0.11
250.0000
26.50
0.11
192.8000
20.40
0.11
9,986.3000
1,049.56
0.11
11,456.4000
1,202.92
0.10
72.7000
7.61
0.10
62.3000
6.52
0.10
1,974.9000
206.18
0.10
135.0000
14.08
0.10
200.8000
20.68
0.10
1,970.4000
202.56
0.10
363.7000
37.32
0.10
72.0000
7.38
0.10
72.7000
7.44
0.10
2,028.3000
207.29
0.10
13,985.9000
1,426.56
0.10
387.5000
39.41
0.10
2,050.0000
207.05
0.10
21,029.5000
2,102.95
0.10
562.4000
56.13
0.10
129.3000
12.89
0.10
62.3000
6.19
0.10
157.2000
15.56
0.10
146.1000
14.45
0.10
14,415.9000
1,422.85
0.10
97.6000
9.61
0.10
363.7000
35.75
0.10
3,519.8000
344.94
0.10
891.9000
87.05
0.10
3,996.1000
387.22
0.10
300.0000
28.86
0.10
19,786.1000
1,899.47
0.10
3,964.1000
377.38
0.10
5,916.4000
562.06
0.09
62.3000
5.87
0.09
3,872.1000
363.98
0.09
2,171.8000
203.50
0.09
119.0000
11.00
0.09
275.6000
25.38
0.09
10,965.9000
1,007.77
0.09
382.6000
34.97
0.09
209.9000
19.16
0.09
55.1000
5.00
0.09
3,580.5000
324.39
0.09
43,722.8000
3,935.05
0.09
363.7000
32.62
0.09
56.2000
5.00
0.09
2,240.1000
198.92
0.09
4,702.5000
416.64
0.09
58.0000
5.13
0.09
123.7000
10.90
0.09
264.8000
23.30
0.09
855.9000
74.46
0.09
66.7000
5.74
0.09
93.1000
8.00
0.09
86.6000
7.43
0.09
11,709.0000
1,001.12
0.09
363.7000
31.06
0.09
262.3000
22.30
0.08
107.0000
9.01
0.08
59.6000
5.01
0.08
67,856.7000
5,632.11
0.08
12,957.1000
1,067.67
0.08
7,026.0000
576.13
0.08
410.0000
33.54
0.08
1,204.6000
97.57
0.08
102,369.0000
8,189.52
0.08
63.3000
5.00
0.08
215.1000
16.89
0.08
3,192.1000
250.26
0.08
919.3000
71.80
0.08
4,500.0000
350.55
0.08
363.7000
27.90
0.08
10,822.7000
811.70
0.07
1,772.9000
131.19
0.07
103.8000
7.60
0.07
363.7000
26.33
0.07
100.0000
7.20
0.07
200.0000
14.20
0.07
73.1000
5.15
0.07
4,806.4000
338.13
0.07
652.3000
45.80
0.07
1,492.8000
104.50
0.07
167.3000
11.57
0.07
69,512.7000
4,796.38
0.07
218.9000
15.06
0.07
145.9000
9.99
0.07
363.7000
24.77
0.07
1,339.4000
91.08
0.07
7,614.2000
513.96
0.07
10,182.7000
672.06
0.07
343,174.1000
22,306.32
0.06
155.0000
10.00
0.06
546.9000
35.00
0.06
363.7000
23.20
0.06
2,102.3000
132.44
0.06
239.2000
14.63
0.06
9,706.8000
592.11
0.06
29,751.7000
1,785.10
0.06
363.7000
21.64
0.06
170.4000
10.07
0.06
14,018.1000
827.07
0.06
2,794.8000
163.78
0.06
421.0000
24.01
0.06
325.0000
18.40
0.06
60,044.4000
3,362.49
0.06
107.3000
6.00
0.06
1,809.9000
100.00
0.06
363.7000
20.08
0.06
8,445.7000
464.51
0.05
99.0000
5.42
0.05
130.1000
7.10
0.05
642.2000
35.00
0.05
9,917.7000
538.83
0.05
92.6000
5.00
0.05
22,970.8000
1,217.45
0.05
647.2000
34.11
0.05
190.4000
10.00
0.05
593.4000
31.09
0.05
3,104.3000
159.84
0.05
363.7000
18.51
0.05
141.0000
7.13
0.05
302.3000
15.18
0.05
31,780.6000
1,589.03
0.05
8,051.9000
401.47
0.05
3,000.0000
147.15
0.05
102.1000
5.00
0.05
25,207.0000
1,232.12
0.05
19,487.7000
951.58
0.05
21,981.8000
1,055.13
0.05
202.6000
9.70
0.05
330.0000
15.74
0.05
10,555.3000
501.38
0.05
1,643.0000
77.22
0.05
344.2000
16.07
0.05
363.7000
16.95
0.05
559.4000
25.96
0.05
167.7000
7.76
0.05
324.3000
14.98
0.05
800.0000
36.80
0.05
659.3000
30.00
0.05
22,000.0000
1,000.12
0.05
4,436.7000
199.65
0.04
2,291.3000
102.86
0.04
2,434.4000
108.77
0.04
125.0000
5.57
0.04
270.0000
11.97
0.04
457,055.0000
20,156.13
0.04
1,431.4000
62.98
0.04
1,187.4000
52.02
0.04
21,658.6000
944.31
0.04
3,597.4000
154.69
0.04
555.5000
23.83
0.04
1,352.1000
57.19
0.04
1,321.7000
55.51
0.04
160.6000
6.74
0.04
2,201.6000
90.27
0.04
144.8000
5.81
0.04
4,380.3000
175.21
0.04
2,529.6000
101.11
0.04
3,208.0000
127.94
0.04
4,486.6000
178.88
0.04
2,893.3000
115.15
0.04
229.7000
9.10
0.04
126.6000
5.00
0.04
140.0000
5.52
0.04
19,794.1000
773.95
0.04
8,230.7000
321.00
0.04
141.4000
5.50
0.04
277.6000
10.76
0.04
2,655.4000
102.23
0.04
3,016.2000
115.73
0.04
239,049.7000
9,083.89
0.04
268.0000
10.16
0.04
2,739.7000
102.88
0.04
283.6000
10.52
0.04
9,592.2000
354.91
0.04
14,345.7000
528.21
0.04
137.3000
5.00
0.04
3,433.1000
125.03
0.04
7,000.0000
252.07
0.04
59,771.9000
2,151.79
0.04
4,343.2000
155.62
0.04
9,910.7000
353.81
0.04
22,007.4000
781.26
0.04
641.1000
22.75
0.04
29,970.0000
1,061.84
0.04
158,162.0000
5,535.67
0.03
2,146.1000
74.30
0.03
263.0000
9.00
0.03
4,000.7000
136.02
0.03
363.7000
12.26
0.03
1,000.0000
33.69
0.03
5,155.4000
171.83
0.03
2,474.1000
81.35
0.03
700.0000
22.45
0.03
202,344.7000
6,475.03
0.03
1,801.9000
57.05
0.03
13,518.8000
425.84
0.03
600.0000
18.68
0.03
28,577.0000
885.89
0.03
590.5000
18.01
0.03
18,798.7000
563.96
0.03
1,180.0000
35.27
0.03
2,610.0000
77.00
0.03
363.7000
10.69
0.03
993.6000
28.92
0.03
700.0000
20.14
0.03
4,433.6000
126.09
0.03
1,583.7000
44.34
0.03
2,353.6000
65.78
0.03
5,155.3000
143.78
0.03
500.0000
13.89
0.03
328.7000
9.00
0.03
10,259.8000
277.01
0.03
500.0000
13.37
0.03
550.9000
14.38
0.03
232.3000
6.04
0.03
193.0000
5.00
0.03
234.2000
6.00
0.03
423.6000
10.80
0.03
363.7000
9.13
0.03
45,642.7000
1,141.07
0.02
135,290.8000
3,321.39
0.02
19,052.3000
457.26
0.02
2,056.2000
49.23
0.02
235.6000
5.64
0.02
2,485.0000
59.34
0.02
423.6000
9.81
0.02
4,347.8000
100.00
0.02
4,444.4000
100.00
0.02
26,938.5000
603.42
0.02
240.8000
5.30
0.02
36,973.5000
813.42
0.02
5,000.0000
108.80
0.02
243.7000
5.30
0.02
246.6000
5.30
0.02
249.5000
5.30
0.02
20,000.0000
424.00
0.02
252.4000
5.30
0.02
423.6000
8.82
0.02
255.3000
5.30
0.02
258.2000
5.30
0.02
261.1000
5.30
0.02
4,355.2000
87.98
0.02
1,073.2000
21.00
0.02
1,835.2000
35.79
0.02
2,999.2000
57.88
0.02
27,429.5000
513.75
0.02
284.1000
5.25
0.02
103,930.6000
1,912.32
0.02
505,259.8000
9,165.41
0.02
11,628.4000
210.01
0.02
28,924.4000
522.09
0.02
66,075.2000
1,188.69
0.02
41,233.2000
741.37
0.02
21,344.2000
383.13
0.02
3,989.3000
71.57
0.02
312,085.5000
5,595.69
0.02
6,134.7000
109.93
0.02
80,346.2000
1,439.00
0.02
3,989.3000
71.33
0.02
277,319.2000
4,955.69
0.02
3,989.3000
71.25
0.02
5,294.2000
94.50
0.02
250,375.4000
4,466.70
0.02
92,907.6000
1,655.61
0.02
1,295.4000
23.06
0.02
3,989.3000
70.97
0.02
152,299.1000
2,707.88
0.02
9,039.4000
160.63
0.02
87,455.2000
1,553.20
0.02
56,793.0000
1,007.51
0.02
112,754.8000
1,999.14
0.02
23,941.1000
424.00
0.02
3,989.3000
70.61
0.02
11,033.8000
194.97
0.02
11,623.8000
205.28
0.02
10,366.8000
182.87
0.02
6,435.9000
113.46
0.02
53,989.3000
951.29
0.02
6,438.6000
113.38
0.02
11,931.5000
209.99
0.02
27,098.4000
476.66
0.02
43,871.8000
771.27
0.02
27,637.0000
485.58
0.02
13,246.9000
232.62
0.02
6,989.3000
122.52
0.02
15,372.7000
269.33
0.02
3,989.3000
69.85
0.02
18,304.0000
320.14
0.02
3,000.0000
52.44
0.02
0.02
8,989.3000
156.86
0.02
7,711.5000
134.49
0.02
23,243.8000
405.14
0.02
32,866.2000
572.53
0.02
11,621.2000
202.33
0.02
5,989.3000
104.21
0.02
61,374.1000
1,067.30
0.02
99,489.0000
1,729.12
0.02
75,594.0000
1,313.07
0.02
72,309.0000
1,255.28
0.02
60,929.3000
1,057.12
0.02
159,155.1000
2,759.75
0.02
1,071,370.7000
18,566.85
0.02
37,705.5000
653.06
0.02
239,295.0000
4,142.20
0.02
3,989.3000
69.01
0.02
122,502.3000
2,118.06
0.02
3,989.3000
68.74
0.02
15,395.4000
265.11
0.02
81,692.0000
1,405.92
0.02
50,789.3000
873.58
0.02
877,633.7000
15,086.52
0.02
33,877.0000
582.01
0.02
26,504.2000
455.08
0.02
63,989.3000
1,098.06
0.02
6,508.7000
111.43
0.02
6,516.0000
111.23
0.02
34,137.0000
582.04
0.02
1,437.6000
24.45
0.02
10,591.6000
180.06
0.02
19,060.1000
323.26
0.02
295.7000
5.00
0.02
296.1000
5.00
0.02
36,342.7000
611.65
0.02
15,636.5000
262.54
0.02
1,220.2000
20.33
0.02
1,264.4000
21.00
0.02
306.0000
5.08
0.02
302.2000
5.00
0.02
6,576.3000
108.51
0.02
307.3000
5.01
0.02
558.8000
9.09
0.02
647.0000
10.50
0.02
755.2000
11.91
0.02
18,323.8000
287.68
0.02
321.2000
5.00
0.02
328.8000
5.10
0.02
356.6000
5.50
0.02
3,246.7000
50.00
0.02
364.8000
5.50
0.02
332.7000
5.00
0.02
213,304.3000
3,199.56
0.01
372.3000
5.50
0.01
410.9000
6.00
0.01
1,440.1000
20.88
0.01
381.4000
5.53
0.01
2,423.9000
35.00
0.01
833.8000
11.92
0.01
653.9000
9.30
0.01
351.9000
5.00
0.01
1,000.0000
14.15
0.01
389.9000
5.51
0.01
428.5000
6.00
0.01
50,724.6000
700.00
0.01
50,000.0000
681.50
0.01
750.1000
10.00
0.01
390.5000
5.10
0.01
915.9000
11.89
0.01
387.6000
5.00
0.01
22,094.7000
265.14
0.01
513.6000
6.00
0.01
2,702.7000
30.00
0.01
2,002.0000
21.42
0.01
14,150.9000
150.00
0.01
51,200.1000
512.00
0.01
1,752.3000
16.47
0.01
537.7000
5.00
0.01
590.1000
5.35
0.01
105,056.6000
945.51
0.01
952.3000
8.00
0.01
1,250.0000
10.00
0.01
6,410.1000
50.00
0.01
2,577.3000
20.00
0.01
288,480.7000
1,500.10
0.01
5,747.3000
28.74
0.00
63,406.3000
298.01
Recent Trades
Price
Size
Time
0.0173
1,732.2000
09:08:23
0.0173
2,000.0000
09:08:24
0.0173
3,000.0000
09:09:27
0.0173
371.0000
09:09:27
0.0173
371.0000
09:09:27
0.0174
3,989.3000
09:09:27
0.0174
1,245.9000
09:09:27
0.0174
3,989.3000
09:09:27
0.0174
1,977.2000
09:09:27
0.0174
3,989.3000
09:09:27
0.0174
725.9000
09:09:27
0.0173
3,000.0000
09:10:19
0.0174
3,000.0000
09:10:23
0.0174
572.8000
09:11:03
0.0174
573.0000
09:11:03
0.0174
575.3000
09:13:23
0.0174
575.3000
09:13:23
0.0174
1,849.4000
09:13:39
0.0174
1,039.1000
09:21:34
0.0174
1,237.7000
09:21:34
0.0174
723.2000
09:21:34
0.0174
5,390.1000
09:21:52
0.0174
1,332.2000
09:23:16
0.0174
3,000.0000
09:24:43
0.0174
3,000.0000
09:24:44
0.0174
3,000.0000
09:24:45
0.0174
3,000.0000
09:24:46
0.0174
3,000.0000
09:24:48
0.0174
3,000.0000
09:24:49
0.0174
3,000.0000
09:24:50
0.0175
3,000.0000
09:25:43
0.0175
1,500.0000
09:25:43
0.0175
960.0000
09:25:43
0.0175
3,000.0000
09:25:46
0.0174
3,000.0000
09:30:56
0.0174
898.9000
09:31:33
0.0174
1,595.0000
09:33:39
0.0174
1,405.0000
09:33:39
0.0174
687.9000
09:33:43
0.0174
2,476.0000
09:35:03
0.0174
2,474.5000
09:36:26
0.0174
3,000.0000
09:36:26
0.0174
626.2000
09:37:37
0.0174
759.3000
09:38:30
0.0174
1,116.1000
09:38:30
0.0174
1,124.6000
09:38:30
0.0174
3,000.0000
09:41:05
0.0174
3,000.0000
09:43:46
0.0174
3,000.0000
09:44:38
0.0174
3,000.0000
09:44:39
0.0174
375.0000
09:46:17
0.0174
375.0000
09:46:17
0.0174
375.0000
09:46:17
0.0174
375.0000
09:46:17
0.0174
3,989.3000
09:48:06
0.0174
3,000.0000
09:48:06
0.0174
3,000.0000
09:49:06
0.0174
1,493.3000
09:49:49
0.0174
1,506.7000
09:49:49
0.0174
2,000.0000
09:49:49
0.0174
3,989.3000
09:49:49
0.0174
703.5000
09:49:49
0.0174
1,493.3000
09:49:49
0.0174
1,493.2000
09:49:49
0.0174
803.2000
09:49:49
0.0174
1,726.2000
09:49:49
0.0174
131.1000
09:49:49
0.0174
3,000.0000
09:51:55
0.0174
1,149.1000
09:51:55
0.0174
3,000.0000
09:52:04
0.0174
2,496.1000
09:52:04
0.0175
3,759.5000
09:52:04
0.0175
3,989.3000
09:52:04
0.0175
3,989.3000
09:52:04
0.0175
2,928.0000
09:52:04
0.0174
1,148.8000
09:54:01
0.0174
2,317.7000
09:54:09
0.0174
643.2000
09:56:47
0.0174
822.2000
09:58:37
0.0174
1,388.0000
09:58:40
0.0174
789.8000
09:58:40
0.0174
3,000.0000
10:00:47
0.0174
1,150.7000
10:01:15
0.0174
815.1000
10:01:56
0.0175
3,000.0000
10:02:36
0.0175
3,000.0000
10:02:40
0.0175
3,000.0000
10:02:53
0.0175
10,671.2000
10:02:57
0.0175
8,851.5000
10:02:57
0.0175
7,199.2000
10:02:57
0.0175
4,750.4000
10:02:57
0.0175
3,000.0000
10:03:00
0.0175
3,000.0000
10:03:06
0.0175
600.0000
10:04:33
0.0175
2,400.0000
10:04:56
0.0175
373.0000
10:06:32
0.0175
3,000.0000
10:07:39
0.0175
3,000.0000
10:07:40
0.0175
1,145.0000
10:08:38
0.0175
2,466.5000
10:09:49