Coinex

System Initializing

Coinex
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.3180
Open 0.31200000
Low 0.31100000
High 0.32500000
Vol 1,147,919
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
JUV
Login

Order Book

Price
Qty
Total
1.46
13.6300
19.83
1.45
16,432.8400
23,827.62
1.45
234.3400
339.56
1.44
100.0000
143.80
1.44
5.7200
8.22
1.43
18.7600
26.90
1.43
13.5000
19.31
1.43
141.9300
202.82
1.42
1,059.3800
1,504.32
1.42
38.4900
54.54
1.41
3.5500
5.01
1.41
5.8500
8.23
1.40
11,163.0700
15,661.79
1.40
305.7600
428.37
1.40
3,189.4100
4,465.17
1.40
487.0400
681.37
1.40
88.0700
123.03
1.39
7.4000
10.29
1.39
104.1500
144.77
1.38
2,777.7600
3,833.31
1.38
5.9800
8.22
1.37
3.6500
5.00
1.37
6.7500
9.23
1.37
82.1800
112.26
1.36
1,097.6900
1,489.57
1.35
16.1200
21.76
1.35
202.7200
273.47
1.34
110.1800
148.08
1.34
6.1200
8.22
1.33
6.7500
9.00
1.33
9.0800
12.10
1.33
3.7600
5.00
1.32
501.8600
662.46
1.32
159.5700
210.31
1.31
6.2700
8.23
1.31
3.8200
5.00
1.31
88.9900
116.40
1.30
6.7500
8.79
1.30
4,353.8600
5,660.02
1.30
176.8600
229.74
1.30
5.0300
6.53
1.30
534.3600
693.06
1.30
267.1400
345.95
1.29
410.5100
529.56
1.29
100.0000
128.90
1.28
9.0900
11.67
1.28
6.4200
8.22
1.27
6.7500
8.59
1.27
55.5900
70.60
1.26
166.9500
210.19
1.26
4.0000
5.02
1.25
10.6500
13.34
1.25
538.0200
672.53
1.25
120.0900
149.99
1.25
1,611.8800
2,010.01
1.24
6.7500
8.38
1.24
4.9900
6.19
1.24
10.6500
13.16
1.23
323.2600
397.61
1.22
9.0000
11.01
1.22
10.6500
12.99
1.22
6.7500
8.22
1.21
6.7500
8.18
1.21
464.4800
562.49
1.21
4.1400
5.01
1.20
10.6500
12.82
1.20
6,969.4700
8,363.36
1.20
125.1000
149.99
1.19
22,898.0000
27,248.62
1.19
10.6500
12.65
1.19
6.9300
8.23
1.18
6.7500
7.99
1.18
4.3100
5.09
1.18
146.6600
173.06
1.17
10.6500
12.48
1.17
4.2800
5.01
1.16
86.2000
99.99
1.16
10.6500
12.32
1.16
7.1100
8.22
1.16
6.7500
7.80
1.15
1,503.6500
1,729.20
1.15
130.5400
149.99
1.15
23.7200
27.23
1.14
1,230.3300
1,407.50
1.14
10.6500
12.15
1.14
144.4500
164.67
1.13
4.4300
5.01
1.13
6.7500
7.61
1.13
10.6500
11.99
1.13
370.9000
417.26
1.11
10.6500
11.83
1.11
4.5100
5.01
1.10
6.7500
7.43
1.10
21,431.7700
23,574.95
1.10
10.6500
11.68
1.09
7.2200
7.90
1.09
7.5200
8.22
1.09
2,436.1100
2,655.36
1.08
1,019.3200
1,103.92
1.08
10.6500
11.52
1.08
4,743.5800
5,123.07
1.08
6.7500
7.26
1.07
9,310.3400
9,989.99
1.07
165.3400
176.91
1.07
10.6500
11.37
1.06
14.7400
15.65
1.05
10.6500
11.23
1.05
9.5400
10.02
1.05
6.7500
7.08
1.05
5.2400
5.48
1.04
2,900.7200
3,016.75
1.03
9.6600
9.99
1.03
6.8100
7.03
1.03
7.9700
8.22
1.03
7,251.2400
7,468.78
1.03
7.4700
7.69
1.03
10.6500
10.93
1.03
1,558.3900
1,597.35
1.02
6.7500
6.91
1.01
10.6500
10.79
1.01
4.9600
5.01
1.01
3,871.9500
3,906.80
1.01
9.6600
9.74
1.00
5.0000
5.01
1.00
2,000.9900
2,000.99
1.00
30,040.6800
30,010.64
1.00
221.7700
220.88
0.99
42,323.7500
41,900.51
0.99
40,446.9100
40,001.99
0.99
10.6500
10.50
0.98
9.6600
9.49
0.98
1,483.8900
1,454.21
0.98
1,020.0000
996.54
0.98
15.1200
14.76
0.97
10.6500
10.36
0.97
5.1600
5.01
0.97
8.1400
7.86
0.96
5.6300
5.42
0.96
6.9700
6.70
0.96
10.6500
10.22
0.96
9.6600
9.23
0.95
6.7500
6.43
0.95
7.5600
7.20
0.95
14.3300
13.63
0.95
5,593.6400
5,313.96
0.95
10.6500
10.10
0.95
6.8400
6.46
0.94
1,820.8600
1,718.89
0.94
5.3100
5.00
0.94
6,297.2700
5,919.43
0.94
5.7700
5.41
0.94
73.2900
68.67
0.94
19.4600
18.20
0.93
193.5200
180.36
0.93
9.6600
8.99
0.93
76.6400
71.28
0.92
10.6500
9.83
0.92
34.8600
32.14
0.92
1,074.1700
989.31
0.92
466.1000
428.81
0.92
6.4200
5.90
0.91
9.1400
8.34
0.91
3,497.8000
3,183.00
0.91
6.7500
6.13
0.91
882.7800
799.80
0.91
41.6400
37.68
0.90
15,090.9900
13,581.89
0.90
270.1000
242.82
0.90
17.3300
15.56
0.89
578.6500
516.73
0.89
329.5500
293.30
0.89
17.4000
15.43
0.88
5.6900
5.01
0.88
1,366.8200
1,202.80
0.88
567.8700
499.16
0.88
1,074.1700
940.97
0.88
26.1900
22.92
0.87
931.3300
810.26
0.87
5,647.6400
4,890.86
0.87
2,935.1200
2,538.88
0.86
10.6500
9.19
0.86
9.5800
8.24
0.85
9.6600
8.24
0.85
10.6500
9.07
0.85
1,755.0100
1,491.76
0.85
1,260.4900
1,067.64
0.85
729.6400
616.55
0.84
10.6500
8.96
0.83
26.6000
22.08
0.83
3,319.2800
2,751.68
0.83
9.6600
7.99
0.83
6.7500
5.57
0.82
204.9400
168.87
0.82
30.0000
24.69
0.82
3,501.2400
2,871.02
0.82
10.6500
8.72
0.82
6.8400
5.60
0.82
1,375.1400
1,123.49
0.82
10.1100
8.24
0.81
129.6300
105.00
0.81
10.6500
8.61
0.81
6.7500
5.44
0.80
26.4400
21.18
0.80
21,664.1300
17,331.30
0.80
51.8600
41.38
0.80
10.6500
8.49
0.80
188.6700
149.99
0.79
166.3000
131.88
0.79
6.3300
5.00
0.79
10.6500
8.38
0.79
6.7500
5.31
0.79
10.4900
8.23
0.78
127.7100
100.00
0.78
134.6400
105.02
0.78
17.3900
13.53
0.78
263.8400
205.00
0.78
20.3100
15.76
0.78
1,375.1500
1,065.74
0.77
34.6500
26.78
0.77
17.2000
13.24
0.77
633.9500
486.87
0.77
6,637.8800
5,084.62
0.76
983.2600
751.21
0.76
213.7600
162.24
0.76
10.6500
8.05
0.76
102.6900
77.53
0.75
262.8800
197.69
0.75
6.6600
5.00
0.75
17,887.0400
13,415.28
0.75
10.6500
7.94
0.74
11.1300
8.24
0.74
10.6500
7.84
0.73
136.2300
99.99
0.73
1,645.8000
1,206.37
0.73
157.0500
114.65
0.73
72.6500
52.82
0.73
10.6500
7.73
0.73
80.3200
58.23
0.72
9.6600
6.99
0.72
9.2900
6.70
0.72
138.8800
99.99
0.72
22.0400
15.80
0.71
18.6500
13.24
0.71
10.6500
7.53
0.70
10,089.9200
7,062.94
0.70
292.9400
204.77
0.70
20.3100
14.18
0.70
11.8500
8.24
0.69
1,441.6700
1,000.52
0.69
828.2100
571.46
0.69
653.1000
449.99
0.69
145.9800
100.00
0.68
146.4100
100.00
0.68
10,728.4100
7,295.32
0.68
33.6000
22.75
0.67
333.3700
224.02
0.67
10.6500
7.15
0.67
412.4800
276.36
0.67
149.4700
100.00
0.67
380.2100
253.98
0.67
1,585.7400
1,056.10
0.67
173.3600
115.28
0.66
5,635.2400
3,741.80
0.66
10.6500
7.05
0.66
608.9600
402.52
0.66
16,864.9500
11,130.87
0.66
452.0000
297.42
0.66
152.8400
100.26
0.66
8,312.2200
5,444.50
0.65
10.6500
6.95
0.65
926.7200
604.22
0.65
12,919.2900
8,397.54
0.65
579.1200
375.85
0.65
9.6600
6.24
0.64
5,445.4300
3,506.86
0.64
749.0200
481.62
0.64
7.9000
5.07
0.64
46,342.2600
29,659.05
0.64
2,064.9300
1,319.49
0.64
1,775.2900
1,129.08
0.64
643.5900
408.68
0.63
552.4700
350.27
0.63
452.4500
286.40
0.63
1,995.8000
1,259.35
0.63
6,730.1800
4,240.01
0.63
474.0400
298.17
0.63
497.6300
312.51
0.63
10.6500
6.68
0.63
2,619.7700
1,639.98
0.63
22,162.7300
13,851.71
0.62
160.2500
100.00
0.62
634.9300
394.93
0.62
2,286.7100
1,417.76
0.62
10.6500
6.59
0.62
4,065.0400
2,500.00
0.61
152.2800
93.50
0.61
10.6500
6.51
0.61
1,343.8800
819.77
0.61
20.8800
12.67
0.60
10.6500
6.42
0.60
13,984.7400
8,390.84
0.60
14.8000
8.87
0.60
20,000.0000
11,960.00
0.60
2,292.5500
1,368.65
0.60
71.1300
42.39
0.60
104.3400
62.08
0.59
257.6400
152.78
0.59
93.2200
55.00
0.59
52,523.0400
30,883.55
0.59
10.6500
6.25
0.59
85.4700
50.00
0.58
6,596.2100
3,825.80
0.58
111.8000
64.73
0.58
3,622.2200
2,093.64
0.58
18,453.8100
10,647.85
0.58
132.0300
76.05
0.58
260.8600
149.99
0.57
2,529.5100
1,449.41
0.57
10.6500
6.09
0.57
122.4600
69.80
0.57
185.4000
105.49
0.57
980.7900
557.09
0.57
4,513.2600
2,549.99
0.56
10.6500
6.01
0.56
13,682.0200
7,661.93
0.56
1,020.4300
570.42
0.56
1,147.5200
640.32
0.56
10.6500
5.93
0.56
1,264.2000
701.63
0.55
1,473.4900
811.89
0.55
554.5400
305.00
0.55
192.7900
105.84
0.55
1,720.5300
942.85
0.55
182.8100
100.00
0.55
183.1500
100.00
0.55
216.9200
118.22
0.54
9.6600
5.25
0.54
10.6500
5.77
0.54
92.5900
50.00
0.54
185.5200
100.00
0.54
14.8000
7.96
0.54
32.5200
17.46
0.54
22.1800
11.89
0.54
987.7000
528.42
0.53
2,344.3800
1,249.55
0.53
103.7700
55.00
0.53
10.6500
5.62
0.53
16.0300
8.45
0.53
154.1400
81.08
0.53
4,857.1300
2,549.99
0.52
23,097.5700
12,033.83
0.52
644.2200
334.99
0.52
193.0500
100.00
0.52
446.6100
230.90
0.52
97.0800
50.00
0.51
10.6500
5.47
0.51
56.1000
28.72
0.51
3,141.3000
1,602.06
0.51
10.6500
5.40
0.51
99.0000
50.00
0.50
439.3100
221.41
0.50
1,000.0000
501.00
0.50
23,833.7500
11,916.88
0.50
5,186.4700
2,582.86
0.50
14.8000
7.36
0.50
3,444.4500
1,705.00
0.49
11,640.3800
5,750.35
0.49
1,015.9200
497.80
0.49
651.8100
317.43
0.49
103.0900
50.00
0.48
12.5600
6.08
0.48
66.0000
31.81
0.48
2,289.3200
1,101.16
0.48
2,023.8300
971.44
0.48
157.5900
75.01
0.48
6,428.0400
3,053.32
0.47
52.7400
25.00
0.47
42.4100
20.02
0.47
997.2500
468.71
0.47
388.4200
181.78
0.47
3,721.1200
1,730.32
0.46
18,780.5400
8,639.05
0.46
5,000.0000
2,290.00
0.46
14.8000
6.75
0.46
2,602.7300
1,184.24
0.45
132.0700
59.96
0.45
360.2300
162.82
0.45
9,141.4500
4,113.65
0.45
7,550.3900
3,382.57
0.45
112.3500
50.00
0.44
40.0000
17.76
0.44
58.2200
25.68
0.44
3,294.3300
1,449.51
0.44
971.0500
426.29
0.44
6,471.0900
2,814.92
0.43
210.1500
90.99
0.43
2,364.5400
1,016.75
0.43
82.3200
35.15
0.43
429.7800
182.66
0.42
208.0200
88.20
0.42
175.0000
73.85
0.42
1,468.4500
616.75
0.42
2,278.6700
954.76
0.42
883.6000
367.58
0.42
1,583.1000
656.99
0.41
180.1600
74.59
0.41
216.3400
89.13
0.41
1,200.9700
492.40
0.41
200.0000
81.80
0.41
16.0300
6.54
0.41
16.3800
6.67
0.41
200.0000
81.20
0.41
123.4500
50.00
0.40
77.0000
31.11
0.40
200.0000
80.60
0.40
673.1900
270.62
0.40
389.8900
156.35
0.40
12,714.4000
5,085.76
0.40
62.6500
25.00
0.40
1,300.0000
517.40
0.40
131.6500
52.27
0.40
100.0000
39.60
0.40
526.5800
208.00
0.39
1,968.7500
775.69
0.39
116.4600
45.77
0.39
1,041.4100
408.23
0.39
4,103.3900
1,604.43
0.39
17,137.1200
6,683.48
0.39
1,401.0200
545.00
0.39
246.9400
95.81
0.39
345.4700
133.70
0.39
400.0000
154.40
0.39
306.5100
118.01
0.38
126.0400
48.40
0.38
416.5600
159.54
0.38
300.0000
114.60
0.38
100.0000
38.10
0.38
2,163.6300
822.18
0.38
736.8800
279.28
0.38
2,485.1500
939.39
0.38
466.3100
175.80
0.38
300.0000
112.80
0.38
449.9100
168.72
0.37
414.8000
155.14
0.37
300.0000
111.90
0.37
11,963.0000
4,450.24
0.37
450.0000
166.95
0.37
3,494.9700
1,293.14
0.37
500.0000
184.50
0.37
3,459.3700
1,273.05
0.37
500.0000
183.50
0.37
460.1500
168.41
0.37
436.9800
159.50
0.36
300.0000
109.20
0.36
2,647.4500
961.02
0.36
275.0000
99.55
0.36
149.9000
54.11
0.36
43,694.7300
15,730.10
0.36
4,232.0300
1,519.30
0.36
9,548.8300
3,418.48
0.36
620.3100
221.45
0.36
359.0000
127.80
0.36
501.5000
178.03
0.35
262.0000
92.75
0.35
439.8200
155.26
0.35
918.7400
323.40
0.35
7,125.5700
2,501.08
0.35
2,594.6000
908.11
0.35
462.0000
161.24
0.35
1,376.6700
479.08
0.35
2,827.2200
981.05
0.35
362.0000
125.25
0.35
506.9200
174.89
0.34
358.6600
123.38
0.34
412.0000
141.32
0.34
15,064.6100
5,152.10
0.34
312.0000
106.39
0.34
5,723.5300
1,946.00
0.34
9,682.1300
3,282.24
0.34
1,442.3900
487.53
0.34
262.0000
88.29
0.34
2,206.5100
741.39
0.34
595.8600
199.61
0.33
212.0000
70.81
0.33
312.0000
103.90
0.33
1,303.8900
432.89
0.33
1,238.0500
409.79
0.33
16,490.8500
5,441.98
0.33
6,470.3500
2,128.75
0.33
8,458.0500
2,774.24
0.33
17,479.4000
5,715.76
0.33
1,502.3100
489.75
0.33
18,044.7500
5,864.54
0.32
6,098.3500
1,975.87
0.32
10,549.2200
3,407.40
0.32
3,007.3800
968.38
0.32
7,099.5500
2,278.96
0.32
7,436.4600
2,379.67
0.32
13,127.7700
4,187.76
0.32
2,437.0900
774.99
0.32
0.32
3,279.9900
1,039.76
0.32
24,347.4700
7,693.80
0.32
15,952.9400
5,025.18
0.31
26,320.9700
8,264.78
0.31
12,306.6400
3,851.98
0.31
5,045.8400
1,574.30
0.31
4,568.0500
1,420.66
0.31
3,926.0200
1,217.07
0.31
3,473.7800
1,073.40
0.31
3,171.5500
976.84
0.31
7,209.7200
2,213.38
0.31
3,776.2400
1,155.53
0.31
3,658.9200
1,115.97
0.30
2,734.2200
831.20
0.30
1,764.8300
534.74
0.30
2,075.6600
626.85
0.30
2,202.7300
663.02
0.30
38,043.6200
11,413.09
0.30
1,783.9200
533.39
0.30
2,296.4400
684.34
0.30
2,380.5400
707.02
0.30
162.0000
47.95
0.30
331.4900
97.79
0.29
162.0000
47.47
0.29
333.2300
97.30
0.29
162.0000
47.14
0.29
334.4100
96.98
0.29
205.8900
59.50
0.29
214.1900
61.69
0.29
336.2100
96.49
0.29
179.4900
51.33
0.29
337.4300
96.17
0.28
75.9400
21.57
0.28
162.0000
45.85
0.28
339.3000
95.68
0.28
162.0000
45.52
0.28
739.7600
207.13
0.28
409.3700
112.58
0.27
43.4600
11.91
0.27
67.4300
18.27
0.26
83.7200
21.93
0.26
46.1500
12.00
0.25
1,593.6200
400.00
0.25
1,792.0000
448.00
0.23
25.7900
6.03
0.21
332.2200
70.10
0.21
47,619.0400
10,000.00
0.20
5,050.2900
1,010.06
0.19
59.1300
11.00
0.18
55.5500
10.00
0.16
62.5000
10.00
0.16
708.0400
112.58
0.16
6,451.6100
1,000.00
0.15
32.7500
5.01

Recent Trades

Price
Size
Time
0.3160
30.6600
16:07:45
0.3150
39.8600
16:08:02
0.3160
36.8900
16:08:08
0.3160
50.2800
16:08:11
0.3160
0.0200
16:08:51
0.3160
117.3400
16:08:51
0.3150
63.1900
16:09:20
0.3150
55.0000
16:11:23
0.3150
75.0000
16:11:23
0.3160
29.6800
16:11:39
0.3160
43.5900
16:14:27
0.3160
16.2300
16:17:00
0.3160
29.6000
16:17:36
0.3150
133.1000
16:20:21
0.3160
37.4600
16:21:09
0.3160
2.1600
16:21:09
0.3150
22.6900
16:21:17
0.3160
16.6200
16:21:53
0.3160
152.1800
16:23:25
0.3150
62.9600
16:23:56
0.3150
370.0500
16:24:32
0.3160
53.3100
16:25:58
0.3150
72.4300
16:26:22
0.3160
45.4300
16:27:22
0.3160
20.8100
16:27:49
0.3160
33.6800
16:27:57
0.3160
35.3100
16:28:36
0.3160
16.4800
16:29:48
0.3150
30.6700
16:30:56
0.3150
20.6900
16:32:31
0.3160
303.6300
16:32:34
0.3160
277.3200
16:32:36
0.3160
239.6700
16:32:38
0.3160
176.3400
16:32:40
0.3160
36.2200
16:32:42
0.3150
16.5900
16:34:11
0.3160
75.8000
16:34:26
0.3160
85.1800
16:34:26
0.3160
39.8200
16:34:26
0.3160
63.1200
16:34:26
0.3160
22.5200
16:34:26
0.3160
143.9500
16:34:45
0.3160
33.5400
16:34:57
0.3160
128.4600
16:36:38
0.3160
208.2000
16:36:38
0.3160
23.6400
16:37:32
0.3160
15.8500
16:38:40
0.3160
59.3400
16:38:55
0.3160
26.9300
16:41:59
0.3160
21.3900
16:42:16
0.3160
14.8500
16:43:14
0.3160
26.5900
16:43:14
0.3150
79.5900
16:43:20
0.3150
21.5000
16:46:19
0.3150
107.5700
16:46:19
0.3160
20.4300
16:47:34
0.3160
39.2000
16:48:14
0.3160
31.1800
16:49:20
0.3150
34.3000
16:49:42
0.3160
65.9600
16:50:22
0.3160
162.0000
16:50:57
0.3160
16.0900
16:50:57
0.3150
18.2500
16:51:16
0.3160
58.2700
16:51:24
0.3160
41.1000
16:53:10
0.3160
47.0500
16:53:44
0.3160
42.6900
16:53:58
0.3160
44.1200
16:56:11
0.3160
75.1900
16:56:21
0.3160
414.4300
16:56:21
0.3160
100.0000
16:56:21
0.3160
61.2900
16:56:21
0.3170
1,089.2600
16:56:21
0.3170
1,304.2400
16:56:21
0.3170
1,267.8200
16:56:21
0.3170
893.1000
16:56:21
0.3170
2,094.8400
16:56:21
0.3170
63.9100
16:56:21
0.3170
123.4400
16:56:21
0.3170
800.0100
16:56:21
0.3170
94.8100
16:56:21
0.3170
162.0000
16:56:21
0.3180
20.6000
16:56:49
0.3180
322.7400
16:56:53
0.3170
17.4300
16:57:27
0.3170
39.6900
16:57:39
0.3180
118.2600
16:58:05
0.3180
433.0400
17:00:24
0.3180
31.2300
17:02:19
0.3180
367.1200
17:02:45
0.3180
3.0300
17:02:55
0.3180
63.9100
17:02:55
0.3180
117.5800
17:02:55
0.3170
36.6700
17:03:13
0.3180
225.8400
17:03:42
0.3180
49.0900
17:04:26
0.3170
33.7500
17:04:46
0.3180
37.8400
17:05:19
0.3180
493.7800
17:06:33
0.3180
31.2100
17:07:00

Login to View your open Positions

Login Now