Coinex

System Initializing

Coinex
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.3450
Open 0.35500000
Low 0.33900000
High 0.35500000
Vol 1,218,004
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
JUV
Login

Order Book

Price
Qty
Total
1.49
6.7700
10.07
1.49
3.6300
5.39
1.48
53.9000
79.99
1.48
29.4100
43.53
1.47
63.7200
93.67
1.47
6.7500
9.92
1.47
9.2300
13.55
1.46
46.9700
68.62
1.46
13.6300
19.83
1.45
16,432.8400
23,827.62
1.45
234.3400
339.56
1.44
19,521.6100
28,189.20
1.44
100.0000
143.80
1.44
5.7200
8.22
1.43
18.7600
26.90
1.43
23.5000
33.61
1.43
141.9300
202.82
1.42
1,059.3800
1,504.32
1.42
38.4900
54.54
1.41
3.5500
5.01
1.41
5.8500
8.23
1.40
11,163.0700
15,661.79
1.40
305.7600
428.37
1.40
3,189.4100
4,465.17
1.40
487.0400
681.37
1.40
88.0700
123.03
1.39
7.4000
10.29
1.39
104.1500
144.77
1.38
2,777.7600
3,833.31
1.38
5.9800
8.22
1.37
3.6500
5.00
1.37
6.7500
9.23
1.37
82.1800
112.26
1.36
1,097.6900
1,489.57
1.36
125.7500
170.39
1.35
16.1200
21.76
1.35
202.7200
273.47
1.34
110.1800
148.08
1.34
6.1200
8.22
1.33
6.7500
9.00
1.33
9.0800
12.10
1.33
3.7600
5.00
1.32
501.8600
662.46
1.32
159.5700
210.31
1.31
6.2700
8.23
1.31
3.8200
5.00
1.31
88.9900
116.40
1.30
6.7500
8.79
1.30
4,353.8600
5,660.02
1.30
176.8600
229.74
1.30
5.0300
6.53
1.30
534.3600
693.06
1.30
267.1400
345.95
1.29
410.5100
529.56
1.29
100.0000
128.90
1.28
9.0900
11.67
1.28
6.4200
8.22
1.27
6.7500
8.59
1.27
55.5900
70.60
1.26
166.9500
210.19
1.26
4.0000
5.02
1.25
10.6500
13.34
1.25
538.0200
672.53
1.25
120.0900
149.99
1.25
1,611.8800
2,010.01
1.24
6.7500
8.38
1.24
9.9500
12.34
1.24
10.6500
13.16
1.23
323.2600
397.61
1.22
9.0000
11.01
1.22
10.6500
12.99
1.22
6.7500
8.22
1.21
6.7500
8.18
1.21
464.4800
562.49
1.21
15.1900
18.38
1.20
10.6500
12.82
1.20
7,105.4700
8,526.56
1.20
125.1000
149.99
1.19
29,561.6000
35,178.30
1.19
14.9300
17.74
1.19
6.9300
8.23
1.18
6.7500
7.99
1.18
4.3100
5.09
1.18
146.6600
173.06
1.17
10.6500
12.48
1.17
4.2800
5.01
1.16
86.2000
99.99
1.16
10.6500
12.32
1.16
7.1100
8.22
1.16
6.7500
7.80
1.15
5.0000
5.76
1.15
1,503.6500
1,729.20
1.15
130.5400
149.99
1.15
23.7200
27.23
1.14
1,230.3300
1,407.50
1.14
67.0100
76.59
1.14
10.6500
12.15
1.14
144.4500
164.67
1.13
4.4300
5.01
1.13
6.7500
7.61
1.13
10.6500
11.99
1.13
370.9000
417.26
1.11
10.6500
11.83
1.11
4.5100
5.01
1.10
6.7500
7.43
1.10
21,431.7700
23,574.95
1.10
10.6500
11.68
1.09
7.2200
7.90
1.09
7.5200
8.22
1.09
2,436.1100
2,655.36
1.08
1,019.3200
1,103.92
1.08
10.6500
11.52
1.08
5,844.2500
6,311.79
1.08
6.7500
7.26
1.07
9,310.3400
9,989.99
1.07
165.3400
176.91
1.07
10.6500
11.37
1.06
14.7400
15.65
1.05
10.6500
11.23
1.05
9.5400
10.02
1.05
6.7500
7.08
1.05
5.2400
5.48
1.04
2,900.7200
3,016.75
1.03
9.6600
9.99
1.03
19.9100
20.57
1.03
7.9700
8.22
1.03
10,351.2400
10,661.78
1.03
7.4700
7.69
1.03
10.6500
10.93
1.03
1,558.3900
1,597.35
1.02
6.7500
6.91
1.01
10.6500
10.79
1.01
4.9600
5.01
1.01
3,871.9500
3,906.80
1.01
9.6600
9.74
1.00
5.0000
5.01
1.00
11,790.6700
11,790.67
1.00
30,040.6800
30,010.64
1.00
10,000.0000
9,980.00
1.00
221.7700
220.88
0.99
43,003.7800
42,573.74
0.99
40,446.9100
40,001.99
0.99
10.6500
10.50
0.98
6,348.1500
6,240.23
0.98
9.6600
9.49
0.98
1,759.9000
1,724.70
0.98
1,020.0000
996.54
0.98
939.4200
916.87
0.97
10.6500
10.36
0.97
56.7000
55.00
0.97
8.1400
7.86
0.96
5.6300
5.42
0.96
6.9700
6.70
0.96
62.7300
60.22
0.96
9.6600
9.23
0.95
6.7500
6.43
0.95
7.5600
7.20
0.95
14.3300
13.63
0.95
6,039.9900
5,737.99
0.95
10.6500
10.10
0.95
6.8400
6.46
0.94
1,820.8600
1,718.89
0.94
5.3100
5.00
0.94
7,820.6600
7,351.42
0.94
5.7700
5.41
0.94
73.2900
68.67
0.94
19.4600
18.20
0.93
193.5200
180.36
0.93
25.4500
23.69
0.93
130.4000
121.27
0.93
381.7400
354.25
0.92
10.6500
9.83
0.92
34.8600
32.14
0.92
1,074.1700
989.31
0.92
520.4400
478.80
0.92
6.4200
5.90
0.91
9.1400
8.34
0.91
3,552.7400
3,232.99
0.91
6.7500
6.13
0.91
882.7800
799.80
0.91
41.6400
37.68
0.90
16,765.3300
15,088.80
0.90
270.1000
242.82
0.90
17.3300
15.56
0.89
578.6500
516.73
0.89
385.7200
343.29
0.89
17.4000
15.43
0.88
5.6900
5.01
0.88
2,890.5900
2,543.72
0.88
567.8700
499.16
0.88
1,074.1700
940.97
0.88
26.1900
22.92
0.87
988.8000
860.26
0.87
5,647.6400
4,890.86
0.87
2,935.1200
2,538.88
0.86
10.6500
9.19
0.86
67.7100
58.23
0.85
9.6600
8.24
0.85
10.6500
9.07
0.85
3,211.9900
2,730.19
0.85
6.2500
5.31
0.85
1,260.4900
1,067.64
0.85
729.6400
616.55
0.84
10.6500
8.96
0.84
59.5200
50.00
0.84
17.5900
14.72
0.83
168.1700
140.09
0.83
86.8400
72.08
0.83
3,319.2800
2,751.68
0.83
9.6600
7.99
0.83
6.7500
5.57
0.82
204.9400
168.87
0.82
30.0000
24.69
0.82
3,875.3300
3,177.77
0.82
10.6500
8.72
0.82
6.8400
5.60
0.82
1,375.1400
1,123.49
0.82
529.0300
431.16
0.81
1,742.8000
1,411.67
0.81
10.6500
8.61
0.81
6.7500
5.44
0.80
26.4400
21.18
0.80
22,139.1300
17,711.30
0.80
51.8600
41.38
0.80
10.6500
8.49
0.80
188.6700
149.99
0.79
166.3000
131.88
0.79
169.6200
134.00
0.79
65.6500
51.67
0.79
9,765.7600
7,675.89
0.79
10.4900
8.23
0.78
127.7100
100.00
0.78
298.7400
233.02
0.78
3,452.5200
2,686.06
0.78
263.8400
205.00
0.78
20.3100
15.76
0.78
1,375.1500
1,065.74
0.77
34.6500
26.78
0.77
182.1300
140.24
0.77
633.9500
486.87
0.77
6,637.8800
5,084.62
0.76
983.2600
751.21
0.76
165.7800
125.99
0.76
213.7600
162.24
0.76
10.6500
8.05
0.76
102.6900
77.53
0.75
19.5300
14.73
0.75
262.8800
197.69
0.75
6.6600
5.00
0.75
18,387.0300
13,790.27
0.75
10.6500
7.94
0.74
178.6900
132.23
0.74
3,435.1300
2,531.69
0.74
10.6500
7.84
0.73
136.2300
99.99
0.73
1,645.8000
1,206.37
0.73
325.5400
237.64
0.73
3,501.2400
2,548.90
0.73
72.6500
52.82
0.73
10.6500
7.73
0.73
80.3200
58.23
0.72
9.6600
6.99
0.72
2,301.8400
1,659.63
0.72
308.3200
221.99
0.72
22.0400
15.80
0.71
189.0700
134.24
0.71
1,285.0000
911.07
0.71
10.6500
7.53
0.71
7,082.1500
5,000.00
0.71
133.6300
94.21
0.70
10,272.1900
7,231.62
0.70
15,849.6600
11,094.76
0.70
292.9400
204.77
0.70
20.3100
14.18
0.70
2,412.3800
1,676.60
0.69
1,441.6700
1,000.52
0.69
1,354.6800
938.79
0.69
242.8000
168.02
0.69
991.6500
684.24
0.69
31,156.6300
21,466.92
0.69
66.0000
45.28
0.69
645.9800
442.50
0.68
7,309.9400
5,000.00
0.68
146.4100
100.00
0.68
1,697.5300
1,156.02
0.68
11,255.9000
7,654.01
0.68
33.6000
22.75
0.67
242.7000
163.58
0.67
333.3700
224.02
0.67
10.6500
7.15
0.67
587.1000
393.36
0.67
149.4700
100.00
0.67
380.2100
253.98
0.67
1,529.6500
1,020.28
0.67
2,058.8800
1,371.21
0.67
173.3600
115.28
0.66
5,635.2400
3,741.80
0.66
10.6500
7.05
0.66
608.9600
402.52
0.66
638.5200
421.42
0.66
1,627.8500
1,072.75
0.66
452.0000
297.42
0.66
242.7000
159.45
0.66
152.8400
100.26
0.66
7,445.2000
4,876.61
0.65
10.6500
6.95
0.65
926.7200
604.22
0.65
2,754.4900
1,790.42
0.65
2,215.4200
1,437.81
0.65
9.6600
6.24
0.64
10.6500
6.86
0.64
749.0200
481.62
0.64
70.7100
45.40
0.64
1,246.3100
797.64
0.64
667.9300
426.81
0.64
671.2400
426.91
0.64
170.4500
108.24
0.63
552.4700
350.27
0.63
1,995.8000
1,259.35
0.63
1,648.4700
1,038.54
0.63
10.6500
6.68
0.63
2,619.7700
1,639.98
0.63
165.3800
103.36
0.62
160.2500
100.00
0.62
242.7000
150.96
0.62
1,930.9000
1,197.16
0.62
10,178.3600
6,300.40
0.61
10.6500
6.51
0.61
181.9600
111.00
0.61
242.7000
146.83
0.60
10.6500
6.42
0.60
33,224.0200
19,934.41
0.60
158.0400
94.67
0.60
71.1300
42.39
0.60
104.3400
62.08
0.59
257.6400
152.78
0.59
184.7400
109.00
0.59
242.7000
142.71
0.59
10.6500
6.25
0.59
85.4700
50.00
0.58
2,970.7100
1,731.92
0.58
6,696.2100
3,883.80
0.58
111.8000
64.73
0.58
29.2800
16.92
0.58
65.8900
38.02
0.58
1,759.8900
1,013.70
0.58
3,739.1200
2,149.99
0.57
2,529.5100
1,449.41
0.57
10.6500
6.09
0.57
456.3800
260.14
0.57
185.4000
105.49
0.57
88.4900
50.00
0.56
10.6500
6.01
0.56
1,754.2500
982.38
0.56
1,020.4300
570.42
0.56
33.7700
18.84
0.56
10.6500
5.93
0.56
90.0900
50.00
0.55
242.7000
134.21
0.55
1,473.4900
811.89
0.55
790.8200
434.95
0.55
192.7900
105.84
0.55
182.4800
100.00
0.55
182.8100
100.00
0.55
194.5200
106.21
0.55
2,157.0800
1,175.61
0.54
9.6600
5.25
0.54
20,089.6200
10,888.57
0.54
19,983.3700
10,791.02
0.54
185.5200
100.00
0.54
4,014.8000
2,159.96
0.54
32.5200
17.46
0.54
264.8800
141.98
0.54
301.9100
161.52
0.53
120.7100
64.34
0.53
4,683.1700
2,482.08
0.53
10.6500
5.62
0.53
154.1400
81.08
0.53
5,809.5100
3,049.99
0.52
10.6500
5.55
0.52
40,756.9700
21,193.62
0.52
435.7500
225.72
0.52
446.6100
230.90
0.52
97.0800
50.00
0.51
10.6500
5.47
0.51
1,277.0000
652.55
0.51
23,438.9200
11,953.85
0.51
10.6500
5.40
0.51
10.9800
5.56
0.51
99.0000
50.00
0.50
242.7000
121.59
0.50
20,062.7700
10,031.39
0.50
126.2300
62.86
0.50
1,940.3200
964.34
0.50
200.9100
99.45
0.49
233.3200
115.26
0.49
756.6900
370.78
0.49
7,721.7500
3,775.94
0.49
651.8100
317.43
0.49
822.9400
399.13
0.48
255.2600
123.55
0.48
10.6500
5.12
0.48
4,754.0700
2,281.95
0.48
3,627.8600
1,737.74
0.48
708.1600
337.08
0.48
3,463.1500
1,645.00
0.47
52.7400
25.00
0.47
42.4100
20.02
0.47
1,202.8300
565.33
0.47
242.7000
113.10
0.47
2,764.5800
1,285.53
0.46
2,683.7400
1,234.52
0.46
2,276.2400
1,040.24
0.46
10,905.9400
4,973.11
0.46
4,738.4500
2,155.99
0.45
66.0000
29.96
0.45
6,850.6800
3,082.81
0.45
242.7000
108.97
0.45
411.5300
183.13
0.44
40.0000
17.76
0.44
74.5500
32.88
0.44
468.6300
206.20
0.44
16.5200
7.20
0.44
423.9700
184.43
0.43
339.0300
147.14
0.43
242.7000
104.85
0.43
8,439.1700
3,628.84
0.43
500.0000
214.50
0.43
23.3600
10.00
0.43
546.8300
233.50
0.43
3,356.4200
1,426.48
0.42
500.0000
211.50
0.42
55.0000
23.21
0.42
500.0000
210.50
0.42
4,990.0900
2,095.84
0.42
1,500.0000
628.50
0.42
123.9400
51.81
0.42
500.0000
208.50
0.42
1,037.0700
431.42
0.42
2,748.6300
1,140.68
0.41
441.4100
182.74
0.41
500.0000
206.50
0.41
432.4500
178.17
0.41
573.3000
235.63
0.41
9,608.8700
3,939.64
0.41
500.0000
204.50
0.41
500.0000
203.50
0.41
17.7400
7.20
0.41
851.2000
344.74
0.40
500.0000
201.50
0.40
517.9600
207.70
0.40
415.4000
166.16
0.40
1,591.2600
634.91
0.40
786.7500
313.13
0.40
2,088.3200
829.06
0.40
764.3200
301.91
0.39
14.8000
5.83
0.39
500.0000
196.50
0.39
517.8500
202.48
0.39
4,581.0200
1,786.60
0.39
1,500.0000
583.50
0.39
432.4500
167.79
0.39
500.0000
193.50
0.39
944.8700
363.77
0.38
81.8200
31.42
0.38
1,098.6600
420.79
0.38
608.7400
232.54
0.38
1,389.3500
529.34
0.38
3,412.6700
1,296.81
0.38
1,098.6600
416.39
0.38
3,552.4500
1,342.83
0.38
815.0000
307.26
0.38
948.3300
355.62
0.37
14.8000
5.54
0.37
815.0000
304.00
0.37
500.0000
185.50
0.37
2,954.2900
1,093.09
0.37
815.0000
300.74
0.37
540.6200
198.41
0.37
3,707.0200
1,353.06
0.36
315.0000
114.66
0.36
500.0000
181.50
0.36
9,623.5400
3,483.72
0.36
500.0000
180.50
0.36
50,832.8300
18,299.82
0.36
13,789.0800
4,950.28
0.36
3,474.3500
1,243.82
0.36
35,899.6300
12,816.17
0.36
1,244.1400
442.91
0.36
14,682.3800
5,212.24
0.35
1,188.3600
420.68
0.35
1,463.4500
516.60
0.35
3,021.1400
1,063.44
0.35
18,891.5400
6,630.93
0.35
3,340.0100
1,169.00
0.35
4,263.0000
1,487.79
0.35
10,227.7500
3,559.26
0.35
13,065.0800
4,533.58
0.35
12,321.2700
4,263.16
0.35
7,128.8300
2,459.45
0.35
0.34
6,777.9400
2,331.61
0.34
11,267.9000
3,864.89
0.34
17,802.2800
6,088.38
0.34
17,020.7700
5,804.08
0.34
22,744.1800
7,733.02
0.34
3,340.4200
1,132.40
0.34
4,689.2000
1,584.95
0.34
21,852.7600
7,364.38
0.34
3,181.2400
1,068.90
0.34
3,227.1700
1,081.10
0.33
3,006.3700
1,004.13
0.33
3,206.6400
1,067.81
0.33
4,674.3200
1,551.87
0.33
2,830.9000
937.03
0.33
2,133.4200
704.03
0.33
1,926.0500
633.67
0.33
2,120.2300
695.44
0.33
1,592.2000
520.65
0.33
2,332.8600
760.51
0.33
2,451.1000
796.61
0.32
1,542.5600
499.79
0.32
315.0000
101.75
0.32
46.9000
15.01
0.32
31.4400
10.00
0.32
33.5900
10.58
0.31
1,423.4700
442.70
0.31
3,606.9200
1,118.15
0.31
16.2900
5.00
0.31
251.3600
76.92
0.30
39.0000
11.86
0.30
1,818.2700
547.30
0.30
33,733.0300
10,119.91
0.30
51.3800
15.21
0.28
149.8700
41.96
0.27
37.0300
10.00
0.27
1,886.7900
500.00
0.26
3,892.3000
1,012.00
0.24
134.6100
32.84
0.23
25.7900
6.03
0.23
245.4800
55.97
0.22
308.9100
67.96
0.21
473.9300
100.00
0.21
52,380.9400
11,000.00
0.21
52.1700
10.75
0.20
5,100.2900
1,020.06
0.19
59.1300
11.00
0.18
55.5500
10.00
0.17
28.7900
5.01
0.13
100.0000
12.60

Recent Trades

Price
Size
Time
0.3450
32.1600
10:19:54
0.3460
107.4100
10:20:00
0.3460
53.9200
10:20:41
0.3460
34.5400
10:22:24
0.3460
27.1100
10:23:15
0.3460
37.5200
10:23:27
0.3460
23.0500
10:23:31
0.3460
32.2100
10:23:38
0.3460
27.8200
10:23:38
0.3450
14.7100
10:23:48
0.3460
70.4800
10:24:10
0.3450
36.0500
10:25:57
0.3460
37.4500
10:26:11
0.3450
23.0100
10:27:31
0.3460
72.0000
10:27:59
0.3460
32.3100
10:27:59
0.3460
74.9400
10:28:24
0.3460
14.7600
10:28:24
0.3450
12.7300
10:28:54
0.3450
181.7600
10:28:54
0.3450
133.2400
10:28:56
0.3450
46.4500
10:28:56
0.3450
58.3900
10:29:17
0.3460
208.0700
10:30:36
0.3460
37.2800
10:30:37
0.3460
217.8900
10:30:57
0.3460
188.2700
10:31:00
0.3450
33.8100
10:31:47
0.3450
39.5300
10:32:01
0.3460
30.1600
10:32:04
0.3460
16.8300
10:32:05
0.3450
60.6400
10:32:31
0.3460
31.4800
10:33:39
0.3460
40.7500
10:33:43
0.3460
138.8600
10:34:50
0.3450
30.5300
10:35:56
0.3460
47.4100
10:36:46
0.3450
223.8300
10:37:16
0.3450
1,937.0300
10:37:16
0.3450
868.3000
10:37:16
0.3450
1,353.3400
10:37:16
0.3460
32.5100
10:37:18
0.3450
35.7900
10:37:36
0.3450
132.1500
10:37:59
0.3450
224.9500
10:39:34
0.3450
20.4700
10:41:38
0.3450
3,124.7600
10:41:38
0.3450
350.4400
10:41:38
0.3450
1,449.2700
10:41:38
0.3450
868.3000
10:41:38
0.3450
123.9300
10:41:43
0.3450
32.0400
10:41:49
0.3450
36.1400
10:41:52
0.3440
52.6000
10:42:31
0.3450
57.9900
10:42:39
0.3450
57.4800
10:42:39
0.3450
45.8400
10:42:50
0.3450
136.6600
10:43:13
0.3450
172.4300
10:43:15
0.3450
47.0900
10:44:27
0.3440
43.7200
10:45:36
0.3450
54.6800
10:46:42
0.3450
35.4700
10:47:27
0.3450
69.5900
10:47:36
0.3440
71.7300
10:47:36
0.3440
46.6100
10:47:52
0.3450
92.6100
10:48:25
0.3450
161.8300
10:48:25
0.3450
34.7800
10:48:25
0.3450
35.8300
10:48:41
0.3450
30.0100
10:48:57
0.3450
33.6000
10:48:57
0.3450
18.9500
10:49:38
0.3450
9.3200
10:49:38
0.3440
37.9400
10:50:26
0.3440
54.2300
10:50:36
0.3440
8.1700
10:50:41
0.3440
36.1500
10:50:41
0.3450
170.9800
10:51:01
0.3450
18.3200
10:51:23
0.3450
155.3700
10:51:37
0.3450
147.9200
10:51:39
0.3440
49.6800
10:52:11
0.3450
76.6500
10:52:47
0.3450
41.6800
10:52:59
0.3440
156.6700
10:53:15
0.3440
40.1100
10:53:38
0.3450
56.9600
10:55:08
0.3450
93.4400
10:55:51
0.3440
53.8900
10:56:27
0.3450
21.3700
10:56:55
0.3450
84.6300
10:57:09
0.3450
35.6800
10:57:15
0.3450
40.2200
10:58:01
0.3440
40.3500
10:58:10
0.3450
53.9900
10:58:11
0.3450
30.1900
10:58:21
0.3440
18.3000
10:58:37
0.3440
32.7100
10:59:09
0.3450
97.2600
10:59:55

Login to View your open Positions

Login Now