English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
2,082.00
Open
2084.00000000
Low
2066.00000000
High
2145.00000000
Vol
119
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
6,104.00
0.0011
6.41
6,100.00
0.1212
739.44
6,098.00
0.0010
5.79
6,090.00
0.0016
9.99
6,088.00
0.0015
9.19
6,087.00
0.0016
9.50
6,080.00
0.9990
6,073.92
6,077.00
0.0011
6.38
6,068.00
0.0087
52.61
6,056.00
0.1058
640.97
6,050.00
2.0011
12,106.35
6,039.00
0.0137
82.98
6,029.00
0.0099
59.93
6,024.00
0.2000
1,204.80
6,023.00
0.0011
6.32
6,019.00
0.0016
9.39
6,000.00
1.1422
6,853.32
5,999.00
0.2719
1,631.13
5,997.00
0.0033
19.97
5,990.00
0.0015
9.04
5,978.00
0.0139
82.97
5,972.00
0.0449
268.08
5,970.00
0.0011
6.27
5,960.00
0.0545
324.88
5,952.00
0.0016
9.29
5,944.00
0.0011
6.24
5,920.00
0.0057
33.92
5,918.00
0.0140
82.97
5,917.00
0.0011
6.21
5,900.00
0.1232
727.06
5,892.00
0.0015
8.90
5,891.00
0.0011
6.19
5,886.00
0.0024
14.19
5,885.00
0.0016
9.18
5,865.00
0.0011
6.16
5,859.00
0.0142
82.96
5,851.00
0.0087
50.73
5,839.00
0.0011
6.13
5,827.00
0.0022
12.88
5,818.00
0.0016
9.08
5,813.00
0.0011
6.10
5,801.00
0.0176
102.27
5,800.00
0.2331
1,351.98
5,797.00
0.0010
5.80
5,794.00
0.0015
8.75
5,790.00
0.0182
105.20
5,787.00
0.0011
6.08
5,761.00
0.0011
6.05
5,757.00
0.0880
506.79
5,751.00
0.0016
8.97
5,750.00
20.8141
119,680.96
5,747.00
0.0009
5.17
5,743.00
0.0145
82.99
5,742.00
0.0087
49.78
5,736.00
0.0011
6.02
5,733.00
0.0014
7.97
5,713.00
0.0027
15.37
5,710.00
0.0011
6.00
5,704.00
0.0014
7.99
5,700.00
0.0206
117.19
5,696.00
0.0015
8.60
5,685.00
0.0156
88.91
5,684.00
0.0016
8.87
5,678.00
0.0749
425.45
5,672.00
0.0300
170.16
5,669.00
0.0932
528.12
5,667.00
0.0014
7.99
5,660.00
0.0011
5.94
5,656.00
0.0186
105.09
5,641.00
0.0142
79.99
5,634.00
0.0087
48.85
5,629.00
0.0147
82.97
5,617.00
0.0016
8.76
5,613.00
0.0048
26.94
5,600.00
0.0691
386.68
5,598.00
0.0015
8.45
5,594.00
0.0145
80.83
5,584.00
0.0387
216.16
5,572.00
0.0150
83.80
5,563.00
0.0219
121.83
5,555.00
0.0018
10.00
5,550.00
0.0056
30.86
5,540.00
0.0108
60.05
5,534.00
0.0014
7.97
5,525.00
0.0087
47.90
5,520.00
0.0100
55.20
5,517.00
0.0152
83.80
5,500.00
0.4914
2,702.81
5,483.00
0.0016
8.55
5,467.00
0.0015
7.98
5,461.00
0.0154
83.83
5,450.00
0.0191
104.10
5,433.00
0.1977
1,074.05
5,432.00
0.0021
11.46
5,417.00
0.0106
57.53
5,416.00
0.0028
15.00
5,410.00
0.0203
109.99
5,407.00
0.0155
83.81
5,402.00
0.0015
8.16
5,401.00
0.0015
7.99
5,400.00
0.6054
3,269.27
5,397.00
0.0009
5.02
5,391.00
0.0815
439.10
5,388.00
0.0020
10.99
5,369.00
0.0020
10.58
5,365.00
0.0020
10.84
5,353.00
0.0157
83.83
5,350.00
0.1880
1,005.75
5,349.00
0.0016
8.34
5,335.00
0.0015
7.95
5,333.00
0.6055
3,229.24
5,324.00
0.0511
272.00
5,323.00
0.0020
10.54
5,308.00
0.0087
46.02
5,304.00
0.0015
8.01
5,300.00
0.0818
433.33
5,299.00
0.0158
83.83
5,282.00
0.0016
8.24
5,276.00
0.0020
10.50
5,275.00
0.1896
1,000.35
5,270.00
0.0067
35.05
5,268.00
0.0015
7.95
5,267.00
0.0010
5.00
5,250.00
0.0012
6.35
5,246.00
0.0160
83.78
5,242.00
0.0013
6.66
5,230.00
0.0020
10.56
5,214.00
0.0016
8.13
5,206.00
0.0015
7.86
5,202.00
0.0015
7.96
5,200.00
0.1121
582.92
5,196.00
0.0079
41.15
5,194.00
0.0161
83.83
5,184.00
0.0020
10.58
5,166.00
0.0012
6.25
5,147.00
0.0016
8.03
5,142.00
0.0163
83.81
5,139.00
0.0021
10.53
5,135.00
0.0016
7.96
5,114.00
0.0187
95.53
5,108.00
0.0015
7.71
5,100.00
1.0797
5,506.47
5,093.00
0.0021
10.54
5,091.00
0.0165
83.80
5,090.00
0.0071
35.99
5,083.00
0.0012
6.15
5,080.00
0.0016
7.92
5,069.00
0.0016
7.96
5,049.00
0.0021
10.55
5,047.00
0.0967
487.89
5,040.00
0.0166
83.82
5,022.00
0.0200
100.44
5,013.00
0.0016
7.82
5,010.00
0.0015
7.57
5,005.00
0.0021
10.56
5,002.00
0.0016
7.95
5,000.00
1.7710
8,855.00
4,989.00
0.0168
83.82
4,980.00
0.0833
414.59
4,961.00
0.0021
10.57
4,946.00
0.0016
7.72
4,939.00
0.0170
83.81
4,936.00
0.0016
8.00
4,918.00
0.0021
10.52
4,916.00
0.0012
5.95
4,912.00
0.0015
7.42
4,900.00
0.0587
287.48
4,890.00
0.0171
83.81
4,884.00
0.0014
6.79
4,879.00
0.0016
7.61
4,875.00
0.0022
10.58
4,855.00
0.0010
5.00
4,849.00
0.0270
130.97
4,841.00
0.0173
83.80
4,833.00
0.0012
5.85
4,832.00
0.0022
10.53
4,823.00
0.0124
59.95
4,814.00
0.0015
7.27
4,812.00
0.0016
7.51
4,800.00
0.0628
301.63
4,793.00
0.0175
83.83
4,790.00
0.0022
10.49
4,787.00
0.0014
6.80
4,759.00
0.2357
1,121.79
4,750.00
0.0012
5.75
4,748.00
0.0022
10.59
4,745.00
0.0192
91.25
4,726.00
0.0600
283.56
4,716.00
0.0015
7.12
4,707.00
0.0022
10.54
4,700.00
0.0122
57.48
4,697.00
0.0178
83.79
4,689.00
0.0021
9.94
4,678.00
0.0016
7.30
4,670.00
0.0026
11.96
4,666.00
0.0035
16.19
4,651.00
0.0180
83.81
4,650.00
0.0023
10.46
4,648.00
0.2559
1,189.42
4,618.00
0.0015
6.97
4,611.00
0.0016
7.19
4,604.00
0.0182
83.79
4,600.00
0.0149
68.31
4,583.00
0.0012
5.55
4,572.00
0.0050
22.68
4,570.00
0.0028
12.84
4,565.00
0.0206
93.90
4,560.00
0.1130
515.28
4,558.00
0.0184
83.82
4,550.00
0.0024
10.78
4,544.00
0.0016
7.09
4,534.00
0.0045
20.54
4,520.00
0.0015
6.83
4,512.00
0.0186
83.83
4,506.00
0.0011
5.00
4,500.00
0.0215
96.80
4,489.00
0.0163
73.35
4,476.00
0.0016
6.98
4,467.00
0.0188
83.80
4,423.00
0.0190
83.82
4,422.00
0.0015
6.68
4,410.00
0.0012
5.16
4,409.00
0.0016
6.88
4,400.00
0.0401
176.53
4,392.00
0.0059
26.00
4,378.00
0.0191
83.79
4,368.00
0.0057
25.03
4,357.00
0.0032
14.03
4,350.00
0.0025
10.88
4,348.00
0.0012
5.00
4,342.00
0.0016
6.77
4,340.00
0.0020
8.68
4,335.00
0.0193
83.84
4,324.00
0.0015
6.53
4,318.00
0.0711
306.97
4,300.00
0.0178
76.58
4,298.00
0.0014
6.10
4,294.00
0.0020
8.72
4,291.00
0.0195
83.80
4,275.00
0.0016
6.67
4,270.00
0.0020
8.67
4,250.00
0.0786
333.84
4,249.00
0.0197
83.83
4,247.00
0.0020
8.62
4,246.00
0.0367
155.66
4,226.00
0.0015
6.38
4,223.00
0.0020
8.57
4,222.00
0.2118
894.39
4,208.00
0.0016
6.56
4,206.00
0.0199
83.83
4,200.00
0.0329
138.05
4,199.00
3.9931
16,766.82
4,194.00
0.1788
749.68
4,190.00
0.1590
666.21
4,176.00
0.0020
8.48
4,170.00
0.1386
577.96
4,167.00
0.0060
24.79
4,164.00
0.0201
83.82
4,152.00
0.0020
8.43
4,150.00
0.0156
64.53
4,141.00
0.0016
6.46
4,140.00
0.0050
20.70
4,138.00
0.3143
1,300.53
4,129.00
0.0020
8.38
4,128.00
0.0015
6.23
4,122.00
0.0203
83.80
4,105.00
0.0020
8.33
4,100.00
0.0132
53.92
4,088.00
0.0012
5.03
4,081.00
0.0226
92.11
4,065.00
0.0177
71.91
4,061.00
0.0012
5.04
4,058.00
0.0020
8.24
4,040.00
0.0208
83.83
4,034.00
0.0020
8.19
4,030.00
0.0015
6.09
4,010.00
0.0020
8.14
4,007.00
0.0016
6.25
4,000.00
0.1434
573.76
3,999.00
0.0078
31.03
3,990.00
0.1000
399.00
3,987.00
0.0020
8.09
3,963.00
2.0020
7,934.04
3,950.00
0.0050
19.75
3,940.00
0.0016
6.15
3,939.00
0.0020
8.00
3,932.00
0.0015
5.94
3,916.00
0.0020
7.95
3,900.00
0.0077
29.99
3,892.00
0.0020
7.90
3,873.00
0.0016
6.04
3,869.00
0.0020
7.85
3,850.00
0.0050
19.25
3,845.00
0.0020
7.81
3,834.00
0.0015
5.79
3,827.00
0.0128
48.99
3,821.00
0.0020
7.76
3,820.00
1.0474
4,000.92
3,806.00
0.0016
5.94
3,800.00
0.0115
43.59
3,798.00
0.0020
7.71
3,795.00
0.0023
8.61
3,774.00
0.0020
7.66
3,760.00
0.0013
5.00
3,752.00
0.0017
6.38
3,750.00
0.0205
76.84
3,739.00
0.3000
1,121.70
3,736.00
0.0015
5.64
3,729.00
0.0014
5.22
3,727.00
0.0020
7.57
3,703.00
0.0020
7.52
3,700.00
0.0287
106.01
3,682.00
0.0249
91.53
3,680.00
0.0020
7.47
3,656.00
0.0020
7.42
3,650.00
0.0050
18.25
3,639.00
0.3078
1,119.94
3,638.00
0.0015
5.49
3,632.00
0.0020
7.37
3,616.00
0.0027
9.91
3,609.00
0.0020
7.33
3,600.00
0.3090
1,112.40
3,598.00
0.4191
1,507.74
3,550.00
0.0050
17.75
3,540.00
0.0015
5.35
3,539.00
0.3000
1,061.70
3,500.00
1.4023
4,908.05
3,480.00
0.0018
6.30
3,479.00
0.0085
29.54
3,450.00
0.0050
17.25
3,442.00
0.0015
5.20
3,439.00
0.3000
1,031.70
3,433.00
0.0015
5.01
3,428.00
0.0043
14.74
3,400.00
0.5374
1,827.09
3,399.00
4.6917
15,946.92
3,370.00
0.1187
400.12
3,350.00
1.0210
3,420.45
3,339.00
0.3000
1,001.70
3,307.00
0.3024
1,000.17
3,300.00
0.1704
562.42
3,299.00
0.0078
25.57
3,250.00
0.0050
16.25
3,239.00
0.2000
647.80
3,220.00
0.1000
322.00
3,200.00
0.1164
372.48
3,198.00
0.0016
5.02
3,150.00
0.0858
270.40
3,129.00
0.4806
1,503.70
3,120.00
0.0020
6.36
3,104.00
0.0090
28.03
3,100.00
0.0947
293.48
3,097.00
0.0037
11.40
3,087.00
0.0048
14.72
3,081.00
0.0111
34.14
3,065.00
0.0017
5.06
3,050.00
0.0050
15.25
3,040.00
0.4954
1,505.92
3,039.00
0.3000
911.70
3,000.00
2.8279
8,483.55
2,984.00
0.0110
32.82
2,982.00
0.0071
21.11
2,978.00
0.0033
9.86
2,966.00
0.0017
5.01
2,964.00
0.0232
68.76
2,950.00
0.0050
14.75
2,949.00
0.0071
20.88
2,939.00
0.0067
19.81
2,911.00
0.1134
329.99
2,900.00
0.0086
25.00
2,898.00
0.0592
171.59
2,891.00
0.0085
24.52
2,888.00
0.0197
57.01
2,886.00
0.0073
21.15
2,879.00
0.0268
77.24
2,857.00
0.3000
857.10
2,855.00
0.0259
74.06
2,850.00
0.0092
26.22
2,848.00
0.0058
16.58
2,847.00
0.0174
49.54
2,840.00
0.0022
6.25
2,836.00
0.0064
18.26
2,835.00
3.2751
9,284.88
2,814.00
0.3426
963.99
2,805.00
0.2582
724.25
2,800.00
0.9205
2,577.40
2,795.00
0.0200
55.90
2,793.00
0.2000
558.60
2,792.00
0.0172
48.11
2,778.00
0.0018
5.00
2,770.00
150.0879
415,743.48
2,756.00
0.3886
1,071.09
2,750.00
6.0624
16,671.52
2,745.00
0.0022
5.98
2,700.00
0.2861
772.58
2,699.00
9.0800
24,506.92
2,693.00
0.2000
538.60
2,689.00
0.0259
69.51
2,685.00
0.0055
14.69
2,657.00
0.0068
18.01
2,650.00
0.0072
19.11
2,632.00
0.0019
5.00
2,620.00
0.1330
348.33
2,616.00
0.0080
20.80
2,600.00
4.8917
12,718.42
2,593.00
0.2099
544.24
2,580.00
0.0712
183.57
2,563.00
0.0099
25.37
2,560.00
0.0515
131.71
2,550.00
0.0050
12.75
2,542.00
0.0053
13.52
2,533.00
0.0099
25.13
2,503.00
0.0099
24.88
2,500.00
0.0410
102.58
2,493.00
0.2000
498.60
2,489.00
0.0032
8.04
2,485.00
0.0020
5.02
2,480.00
0.1683
417.28
2,474.00
0.0100
24.64
2,465.00
0.6208
1,530.17
2,461.00
0.0087
21.29
2,450.00
0.0050
12.25
2,446.00
0.0100
24.39
2,418.00
0.0100
24.16
2,415.00
0.0061
14.71
2,409.00
0.1134
273.18
2,400.00
0.5305
1,273.25
2,398.00
0.3870
928.03
2,396.00
0.0048
11.60
2,393.00
0.2000
478.60
2,391.00
0.0100
23.91
2,365.00
0.0100
23.67
2,361.00
0.0055
13.03
2,353.00
0.4255
1,001.20
2,350.00
0.0050
11.75
2,338.00
0.0100
23.45
2,332.00
0.1414
329.63
2,330.00
0.0022
5.01
2,306.00
0.4341
1,001.01
2,300.00
0.0119
27.28
2,293.00
0.2000
458.60
2,282.00
0.1059
241.66
2,280.00
0.0449
102.35
2,278.00
0.0506
115.31
2,261.00
0.4428
1,001.17
2,250.00
0.0050
11.25
2,249.00
0.0044
9.90
2,242.00
2.0000
4,484.00
2,240.00
0.1042
233.43
2,230.00
0.8009
1,786.03
2,222.00
1.0020
2,226.44
2,212.00
0.0958
211.93
2,200.00
0.0160
35.09
2,193.00
0.2000
438.60
2,190.00
0.4996
1,094.12
2,186.00
0.0100
21.86
2,183.00
0.0025
5.46
2,176.00
0.6182
1,345.22
2,175.00
0.0025
5.44
2,170.00
0.0047
10.29
2,165.00
0.0462
99.98
2,164.00
0.5051
1,093.01
2,160.00
1.1452
2,473.52
2,159.00
0.2943
635.29
2,150.00
2.1528
4,628.56
2,145.00
2.2597
4,846.99
2,130.00
0.2957
629.80
2,128.00
0.0405
86.18
2,123.00
0.1127
239.26
2,122.00
0.0405
85.94
2,118.00
0.1128
238.85
2,117.00
0.0405
85.74
2,113.00
0.1128
238.43
2,112.00
0.0405
85.54
2,111.00
0.1474
311.25
2,108.00
0.2570
541.67
2,107.00
0.0405
85.33
2,105.00
0.1124
236.54
2,104.00
0.2909
611.97
2,103.00
0.0587
123.51
2,102.00
0.1124
236.20
2,101.00
0.0405
85.09
2,099.00
0.2461
516.63
2,098.00
0.0405
84.97
2,097.00
0.3170
664.67
2,096.00
0.3886
814.44
2,095.00
0.3964
830.35
2,094.00
10.0691
21,084.70
2,093.00
0.3886
813.42
2,092.00
0.3194
668.23
2,091.00
0.3194
667.89
2,090.00
1.5944
3,332.21
2,089.00
0.2873
600.23
2,088.00
0.3595
750.64
2,087.00
0.3914
816.77
2,086.00
0.3194
666.29
2,085.00
0.3194
665.97
2,084.00
0.3914
815.68
2,083.00
0.3194
665.35
2,082.00
0.0405
84.32
2,082.00
2,081.00
0.0405
84.28
2,080.00
0.0735
152.88
2,079.00
1.4183
2,948.69
2,078.00
0.4993
1,037.52
2,077.00
0.4304
893.92
2,076.00
0.5262
1,092.45
2,075.00
0.9317
1,933.36
2,074.00
1.5982
3,314.71
2,073.00
0.3675
761.77
2,072.00
0.4398
911.22
2,071.00
0.8979
1,859.51
2,070.00
1.6298
3,373.69
2,069.00
0.0430
88.86
2,068.00
0.0430
88.82
2,067.00
0.1148
237.33
2,066.00
1.1251
2,324.50
2,065.00
0.0988
204.00
2,064.00
0.1495
308.57
2,062.00
0.0939
193.56
2,061.00
0.1543
317.91
2,060.00
0.1647
339.26
2,058.00
0.0943
194.15
2,057.00
0.0442
90.84
2,054.00
0.0405
83.19
2,053.00
0.1123
230.55
2,052.00
0.1492
306.24
2,051.00
0.0405
83.07
2,050.00
0.6506
1,333.77
2,049.00
0.1507
308.74
2,048.00
0.1508
308.74
2,046.00
0.0719
147.09
2,045.00
0.0601
122.80
2,041.00
0.0405
82.66
2,040.00
0.7222
1,473.29
2,039.00
0.2233
455.31
2,038.00
0.4295
875.32
2,022.00
0.1766
357.00
2,020.00
1.0000
2,020.00
2,018.00
0.0025
5.00
2,015.00
0.2481
499.98
2,010.00
0.0266
53.45
2,000.00
1.5442
3,088.48
1,993.00
0.1000
199.30
1,985.00
0.0054
10.72
1,978.00
0.0025
5.00
1,977.00
0.0108
21.35
1,955.00
0.4547
888.94
1,950.00
0.5000
975.00
1,939.00
0.5377
1,042.64
1,930.00
0.0155
29.99
1,925.00
0.5197
1,000.46
1,919.00
0.0322
61.85
1,915.00
0.0078
15.01
1,900.00
0.1268
241.00
1,899.00
0.3825
726.39
1,894.00
0.0026
5.00
1,893.00
0.1000
189.30
1,887.00
0.5302
1,000.53
1,855.00
0.0539
99.98
1,850.00
0.5617
1,039.09
1,839.00
0.1000
183.90
1,835.00
0.0054
9.98
1,828.00
0.6778
1,238.98
1,819.00
0.0437
79.40
1,818.00
0.5505
1,000.85
1,815.00
0.0106
19.18
1,800.00
2.5806
4,645.08
1,798.00
0.0157
28.14
1,797.00
0.3555
638.87
1,790.00
0.0600
107.40
1,774.00
0.1000
177.40
1,770.00
0.0056
9.98
1,756.00
1.0000
1,756.00
1,750.00
0.0051
8.93
1,747.00
0.0068
11.90
1,744.00
0.0030
5.23
1,712.00
0.5556
951.17
1,700.00
0.0636
108.15
1,683.00
0.1025
172.56
1,680.00
0.0056
9.37
1,666.00
0.0298
49.71
1,650.00
0.0051
8.42
1,630.00
0.0215
35.00
1,622.00
1.7752
2,879.29
1,619.00
0.0031
5.04
1,615.00
0.1000
161.50
1,610.00
0.0040
6.44
1,602.00
0.0031
5.01
1,600.00
0.7765
1,242.34
1,599.00
0.0206
32.99
1,587.00
0.0075
11.87
1,585.00
0.2100
332.85
1,581.00
0.0034
5.30
1,580.00
1.0195
1,610.83
1,570.00
0.0032
5.01
1,550.00
0.2622
406.39
1,511.00
0.1230
185.85
1,500.00
0.3117
467.48
1,488.00
0.0036
5.36
1,485.00
0.0034
5.05
1,475.00
0.0068
9.99
1,470.00
0.0038
5.60
1,456.00
0.0069
9.99
1,450.00
0.2600
377.00
1,445.00
0.0082
11.89
1,400.00
0.1879
263.00
1,370.00
1.4052
1,925.10
1,333.00
0.5500
733.15
1,260.00
0.0119
15.01
1,258.00
0.0080
10.06
1,212.00
0.0379
45.93
1,210.00
2.0000
2,420.00
1,200.00
1.2361
1,483.33
1,180.00
0.0085
9.99
1,131.00
0.3395
384.01
1,100.00
0.1888
207.69
1,036.00
2.0000
2,072.00
1,031.00
0.0058
5.99
1,021.00
0.0527
53.81
1,000.00
1.0293
1,029.25
968.00
0.1901
184.00
959.00
0.0063
5.99
952.00
0.0058
5.52
947.00
0.1413
133.79
900.00
0.3507
315.65
820.00
1.2195
1,000.00
817.00
0.1037
84.76
751.00
0.7995
600.40
659.00
0.0433
28.51
658.00
0.0106
6.99
650.00
0.3845
249.94
Recent Trades
Price
Size
Time
2,079.0000
0.0210
14:33:58
2,079.0000
0.0200
14:33:58
2,079.0000
0.0320
14:33:58
2,081.0000
0.1073
14:36:05
2,081.0000
0.0000
14:36:05
2,083.0000
0.0040
14:36:05
2,083.0000
0.0200
14:36:05
2,083.0000
0.0165
14:36:05
2,083.0000
0.0045
14:36:05
2,083.0000
0.0230
14:36:05
2,080.0000
0.0405
14:36:55
2,080.0000
0.0195
14:36:55
2,080.0000
0.0600
14:41:44
2,081.0000
0.0040
14:42:00
2,083.0000
0.0405
14:43:07
2,083.0000
0.0405
14:44:28
2,084.0000
0.0405
14:44:28
2,084.0000
0.0440
14:44:28
2,084.0000
0.0451
14:44:49
2,084.0000
0.0270
14:44:50
2,082.0000
0.0196
14:50:26
2,082.0000
0.0209
14:50:31
2,082.0000
0.1073
14:50:31
2,083.0000
0.0405
14:50:59
2,083.0000
0.0595
14:50:59
2,083.0000
0.0029
14:56:42
2,083.0000
0.0098
14:58:00
2,083.0000
0.0000
14:58:00
2,084.0000
0.0405
15:01:54
2,083.0000
0.0405
15:03:21
2,083.0000
0.0405
15:03:56
2,083.0000
0.0109
15:04:32
2,083.0000
0.0405
15:04:49
2,083.0000
0.0155
15:05:02
2,084.0000
0.0195
15:05:41
2,085.0000
0.1000
15:05:44
2,085.0000
0.0600
15:05:44
2,085.0000
0.2749
15:05:51
2,085.0000
0.0064
15:05:51
2,085.0000
0.1803
15:05:51
2,085.0000
0.1686
15:05:51
2,085.0000
0.0048
15:05:51
2,085.0000
0.0045
15:05:51
2,085.0000
0.0830
15:05:51
2,085.0000
0.0024
15:05:51
2,086.0000
0.0285
15:06:00
2,088.0000
0.0405
15:11:00
2,089.0000
0.0405
15:11:00
2,089.0000
0.0025
15:11:00
2,090.0000
0.0025
15:11:00
2,091.0000
0.0405
15:11:00
2,091.0000
0.0025
15:11:00
2,091.0000
0.0082
15:11:00
2,091.0000
0.0395
15:11:00
2,092.0000
0.0025
15:11:00
2,092.0000
0.1095
15:11:00
2,092.0000
0.1249
15:11:00
2,093.0000
0.0025
15:11:00
2,093.0000
0.0332
15:11:00
2,093.0000
0.1621
15:11:00
2,094.0000
0.0405
15:11:00
2,094.0000
0.0025
15:11:00
2,095.0000
0.0060
15:11:00
2,094.0000
0.0405
15:11:00
2,095.0000
0.0009
15:11:00
2,095.0000
0.0040
15:11:00
2,093.0000
0.0390
15:11:01
2,089.0000
0.0405
15:13:57
2,089.0000
0.0670
15:13:57
2,088.0000
0.0405
15:17:30
2,088.0000
0.0084
15:17:30
2,089.0000
0.0405
15:24:14
2,091.0000
0.0195
15:24:33
2,090.0000
0.0278
15:25:32
2,092.0000
0.0405
15:29:03
2,094.0000
0.0405
15:31:16
2,095.0000
0.0310
15:31:16
2,094.0000
0.0041
15:31:46
2,094.0000
0.0405
15:33:06
2,092.0000
0.2764
15:35:27
2,092.0000
0.1000
15:36:09
2,090.0000
0.0083
15:39:56
2,091.0000
0.0550
15:41:20
2,091.0000
0.0050
15:41:20
2,089.0000
0.0405
15:52:16
2,089.0000
0.0557
15:52:16
2,089.0000
0.0405
15:52:17
2,088.0000
0.0387
15:52:17
2,089.0000
0.0405
15:53:54
2,089.0000
0.0667
15:53:54
2,089.0000
0.0321
15:54:25
2,086.0000
0.0405
15:59:52
2,084.0000
0.0405
16:01:12
2,085.0000
0.0195
16:01:29
2,085.0000
0.0763
16:02:00
2,082.0000
0.0040
16:07:19
2,082.0000
0.0030
16:07:40
2,081.0000
0.0753
16:15:04
2,081.0000
0.0206
16:15:04
2,082.0000
0.0400
16:15:05