Coinex

System Initializing

Coinex
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
199.20
Open 198.10000000
Low 194.40000000
High 201.70000000
Vol 15,899
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
BCH
Login

Order Book

Price
Qty
Total
276.60
0.0540
14.94
276.50
0.0290
8.02
276.30
0.1200
33.16
276.20
0.1980
54.69
276.00
85.9200
23,713.92
275.90
2.5600
706.30
275.50
0.1520
41.88
275.30
0.0290
7.98
275.20
3.7520
1,032.55
275.10
0.0320
8.80
275.00
23.0610
6,341.78
274.40
0.2150
59.00
274.30
0.1320
36.21
273.70
3.5530
972.46
273.50
0.2540
69.47
273.30
0.0290
7.93
273.00
0.2000
54.60
272.80
0.0490
13.37
272.70
0.5010
136.62
272.60
0.1210
32.98
272.50
2.3180
631.66
272.40
2.6630
725.40
272.10
0.0200
5.44
272.00
5.2920
1,439.42
271.80
0.0330
8.97
271.70
0.1200
32.60
271.40
0.0290
7.87
271.30
0.0320
8.68
271.20
0.0290
7.86
271.00
0.0370
10.03
270.80
3.9810
1,078.05
270.70
0.2170
58.74
270.50
0.1820
49.23
270.00
12.0070
3,241.89
269.80
0.8390
226.36
269.60
0.0630
16.98
269.50
0.3000
80.85
269.30
0.0370
9.96
269.00
2.5900
696.71
268.90
0.3070
82.55
268.70
0.2390
64.22
268.50
0.0320
8.59
268.20
0.1420
38.08
268.10
0.0490
13.14
268.00
6.7060
1,797.21
267.90
5.0000
1,339.50
267.70
0.0290
7.76
267.60
0.0300
8.03
267.50
0.0620
16.59
267.10
0.0950
25.37
267.00
10.7970
2,882.80
266.80
0.1030
27.48
266.60
0.0400
10.66
266.50
0.1080
28.78
266.40
0.1200
31.97
266.00
3.9050
1,038.73
265.90
0.0210
5.58
265.70
0.0790
20.99
265.50
2.6600
706.23
265.30
0.0950
25.20
265.20
0.1250
33.15
265.00
47.1580
12,496.87
264.90
0.1110
29.40
264.70
0.1200
31.76
264.50
0.0310
8.20
264.20
0.0310
8.19
264.00
0.0550
14.52
263.80
0.0300
7.91
263.70
0.0320
8.44
263.50
0.0950
25.03
263.40
0.1750
46.10
263.20
0.1220
32.11
263.00
0.0310
8.15
262.90
0.1200
31.55
262.70
1.3460
353.59
262.50
20.0000
5,250.00
262.40
0.7220
189.45
262.20
2.5600
671.23
262.00
0.0300
7.86
261.90
0.1270
33.26
261.70
0.0950
24.86
261.60
0.1590
41.59
261.50
0.0630
16.47
261.40
0.1420
37.12
261.20
0.9910
258.85
261.10
0.1200
31.33
261.00
14.2000
3,706.20
260.80
0.2070
53.99
260.10
0.0310
8.06
260.00
18.3890
4,781.14
259.80
0.2380
61.83
259.60
0.1250
32.45
259.50
1.0990
285.19
259.40
0.1200
31.13
259.00
1.1310
292.93
258.80
2.6200
678.06
258.60
0.3600
93.10
258.50
0.0310
8.01
258.30
0.0310
8.01
258.20
0.0950
24.53
258.00
0.1600
41.28
257.80
0.1030
26.55
257.60
0.1200
30.91
257.50
49.9870
12,871.65
257.30
1.0610
273.00
257.00
0.0310
7.97
256.60
0.1880
48.24
256.50
0.1260
32.32
256.40
0.3330
85.38
256.30
0.1980
50.75
256.20
0.2500
64.05
256.10
0.1030
26.38
256.00
0.1170
29.95
255.90
0.0630
16.12
255.80
11.1330
2,847.82
255.50
5.6070
1,432.59
255.30
1.4380
367.12
255.10
0.0740
18.88
255.00
2.2760
580.38
254.80
0.0950
24.21
254.70
0.0310
7.90
254.50
0.1820
46.32
254.40
0.0480
12.21
254.30
0.1030
26.19
254.10
0.1200
30.49
254.00
0.7600
193.04
253.90
0.0490
12.44
253.40
0.2790
70.70
253.20
0.1140
28.86
253.10
2.1280
538.60
253.00
0.0230
5.82
252.90
0.0640
16.19
252.80
0.1630
41.21
252.60
0.1030
26.02
252.50
0.0320
8.08
252.40
0.0200
5.05
252.30
2.6800
676.16
252.10
4.6280
1,166.72
252.00
0.0810
20.41
251.90
0.4760
119.90
251.70
0.0330
8.31
251.50
1.0480
263.57
251.40
0.1190
29.92
251.30
0.1360
34.18
251.20
2.7150
682.01
251.10
0.2140
53.74
251.00
0.0640
16.06
250.80
0.1030
25.83
250.50
0.2760
69.14
250.30
0.0260
6.51
250.20
3.2750
819.41
250.00
70.1680
17,542.00
249.70
0.0950
23.72
249.50
0.0320
7.98
249.30
0.1650
41.13
249.20
0.0810
20.19
249.10
2.6630
663.35
249.00
16.8070
4,184.94
248.80
0.1200
29.86
248.00
10.7340
2,662.03
247.80
0.0610
15.12
247.60
0.1660
41.10
247.50
0.0320
7.92
247.40
0.1030
25.48
247.00
0.6200
153.14
246.80
0.0490
12.09
246.70
0.1400
34.54
246.50
0.0330
8.13
246.30
0.1190
29.31
246.00
2.0970
515.86
245.90
2.5600
629.50
245.80
0.0320
7.87
245.70
0.1350
33.17
245.20
0.1200
29.42
245.00
70.5500
17,284.75
244.80
0.9990
244.56
244.70
0.0950
23.25
244.40
0.0900
22.00
244.30
0.1350
32.98
244.10
0.3110
75.92
244.00
0.7470
182.27
243.90
0.0500
12.20
243.50
0.1530
37.26
243.10
0.0280
6.81
243.00
5.3540
1,301.02
242.80
2.5600
621.57
242.70
1.3200
320.36
242.60
0.1980
48.03
242.40
0.1360
32.97
242.30
0.4710
114.12
242.20
0.0630
15.26
242.10
0.0490
11.86
242.00
4.7390
1,146.84
241.70
0.1200
29.00
241.40
0.1420
34.28
241.00
1.3120
316.19
240.80
1.0000
240.80
240.70
0.1360
32.74
240.60
0.1200
28.87
240.50
0.0660
15.87
240.40
0.0250
6.01
240.20
0.0340
8.17
240.10
2.5780
618.98
240.00
6.0040
1,440.96
239.80
0.0950
22.78
239.70
77.1150
18,484.47
239.10
0.1030
24.63
239.00
92.3400
22,069.26
238.90
0.0320
7.64
238.50
0.0220
5.25
238.40
0.0230
5.48
238.20
0.2150
51.21
238.00
0.5290
125.90
237.50
0.0340
8.08
237.40
0.1030
24.45
237.30
0.0830
19.70
237.10
0.7110
168.58
237.00
0.4110
97.41
236.60
2.6550
628.17
236.50
0.0250
5.91
236.40
0.1200
28.37
236.00
1.2390
292.40
235.80
0.1530
36.08
235.60
0.0660
15.55
235.50
0.4660
109.74
235.40
0.1760
41.43
235.10
0.1320
31.03
235.00
53.0160
12,458.76
234.70
0.4040
94.82
234.50
6.0330
1,414.74
234.40
0.1220
28.60
234.30
1.3450
315.13
234.20
0.1680
39.35
234.00
1.4700
343.98
233.80
0.0650
15.20
233.70
0.0440
10.28
233.60
2.5600
598.02
233.50
0.0980
22.88
233.40
0.0950
22.17
233.10
0.0980
22.84
233.00
4.2940
1,000.50
232.90
0.3700
86.17
232.80
0.1300
30.26
232.70
0.1890
43.98
232.60
0.3520
81.88
232.40
0.2840
66.00
232.30
0.0660
15.33
232.00
4.4330
1,028.46
231.90
2.3620
547.75
231.80
0.0260
6.03
231.50
0.6180
143.07
231.40
0.0460
10.64
231.30
0.1320
30.53
231.10
0.1710
39.52
231.00
4.2400
979.44
230.90
0.0260
6.00
230.80
0.0710
16.39
230.70
0.0350
8.07
230.60
2.5600
590.34
230.30
0.0950
21.88
230.20
2.2390
515.42
230.10
0.2840
65.35
230.00
66.3400
15,258.20
229.70
0.0340
7.81
229.40
0.2230
51.16
229.20
0.2200
50.42
229.10
0.0710
16.27
229.00
16.5200
3,783.08
228.90
1.8510
423.69
228.80
0.1820
41.64
228.60
0.2230
50.98
228.50
0.0980
22.39
228.40
0.5000
114.20
228.30
0.1700
38.81
228.10
0.0930
21.21
228.00
2.2470
512.32
227.80
0.9390
213.90
227.70
3.2570
741.62
227.60
0.1200
27.31
227.50
0.0780
17.75
227.20
0.0950
21.58
227.10
0.0260
5.90
227.00
1.7710
402.02
226.90
0.0970
22.01
226.80
0.1190
26.99
226.70
1.2810
290.40
226.50
0.1290
29.22
226.30
0.1030
23.31
226.10
0.0970
21.93
226.00
26.1640
5,913.06
225.90
0.0350
7.91
225.80
0.1520
34.32
225.70
0.1210
27.31
225.50
0.3690
83.21
225.30
0.0970
21.85
225.10
6.1040
1,374.01
225.00
52.2790
11,762.78
224.80
3.0740
691.04
224.70
0.1030
23.14
224.50
7.5900
1,703.96
224.40
0.0330
7.41
224.30
0.0360
8.07
224.20
0.0950
21.30
224.10
0.1200
26.89
224.00
1.5670
351.01
223.90
0.0250
5.60
223.70
0.0970
21.70
223.20
0.3870
86.38
223.10
0.0490
10.93
223.00
0.7970
177.73
222.90
0.0970
21.62
222.80
0.0880
19.61
222.70
0.4470
99.55
222.60
0.1200
26.71
222.50
0.0360
8.01
222.40
0.0270
6.00
222.30
0.1200
26.68
222.20
1.0000
222.20
222.10
1.7390
386.23
222.00
7.4550
1,655.01
221.90
2.5600
568.06
221.60
0.1030
22.82
221.40
0.0260
5.76
221.30
0.0970
21.47
221.20
0.0950
21.01
221.10
0.0360
7.96
221.00
0.0790
17.46
220.90
0.2840
62.74
220.80
0.0430
9.49
220.70
0.0490
10.81
220.50
8.4150
1,855.51
220.10
0.1030
22.67
220.00
50.0800
11,017.60
219.90
1.2570
276.41
219.80
0.0970
21.32
219.70
0.1450
31.86
219.60
0.0360
7.91
219.50
0.1010
22.17
219.40
0.1530
33.57
219.10
2.5600
560.90
219.00
3.0900
676.71
218.90
2.6760
585.78
218.80
0.1200
26.26
218.70
0.0800
17.50
218.60
0.3870
84.60
218.50
0.0380
8.30
218.40
0.0490
10.70
218.20
0.1920
41.89
218.00
2.5470
555.25
217.90
0.0240
5.23
217.70
0.0260
5.66
217.40
0.0970
21.09
217.10
0.1290
28.01
217.00
0.2940
63.80
216.90
0.9990
216.68
216.80
0.2410
52.25
216.70
0.0770
16.69
216.60
0.0970
21.01
216.50
1.0730
232.30
216.40
0.0320
6.92
216.30
2.8440
615.16
216.00
1.2420
268.27
215.90
0.1300
28.07
215.80
0.0950
20.50
215.60
0.1030
22.21
215.30
41.2740
8,886.29
215.20
0.1200
25.82
215.10
0.0970
20.86
215.00
6.0790
1,306.99
214.80
0.1360
29.21
214.70
1.0520
225.86
214.40
0.3580
76.76
214.30
7.1260
1,527.10
214.20
0.1030
22.06
214.00
2.5650
548.91
213.90
1.3500
288.77
213.80
1.2310
263.19
213.70
1.2740
272.25
213.60
2.7840
594.66
213.50
0.2200
46.97
213.40
0.0600
12.80
213.10
1.9900
424.07
213.00
5.0470
1,075.01
212.80
0.1230
26.17
212.70
0.1030
21.91
212.50
0.0320
6.80
212.40
0.0950
20.18
212.30
5.0420
1,070.42
212.10
0.0970
20.57
212.00
2.3590
500.11
211.70
0.4040
85.53
211.60
0.1360
28.78
211.30
0.1820
38.46
211.20
0.1030
21.75
211.00
25.7930
5,442.32
210.90
2.6260
553.82
210.60
10.0970
2,126.43
210.50
0.1550
32.63
210.40
0.0320
6.73
210.10
0.2940
61.77
210.00
8.7710
1,841.91
209.90
0.0770
16.16
209.80
0.2000
41.96
209.70
0.1300
27.26
209.60
1.9450
407.67
209.40
0.5410
113.29
209.30
1.0460
218.93
209.20
0.0280
5.86
209.10
0.1220
25.51
209.00
0.1530
31.98
208.90
0.0490
10.24
208.60
0.0990
20.65
208.50
1.0220
213.09
208.40
0.7910
164.84
208.30
1.4430
300.58
208.20
3.1630
658.54
208.00
1.7550
365.04
207.80
0.0330
6.86
207.60
0.0970
20.14
207.50
4.1100
852.83
207.40
0.0800
16.59
207.10
0.3330
68.96
207.00
0.6350
131.45
206.90
4.1030
848.91
206.80
0.2460
50.87
206.70
0.0270
5.58
206.60
0.0270
5.58
206.50
0.0760
15.69
206.40
0.1470
30.34
206.30
0.0270
5.57
206.20
0.1670
34.44
206.10
0.1630
33.59
206.00
1.6320
336.19
205.90
0.0270
5.56
205.80
0.0270
5.56
205.70
0.2240
46.08
205.60
0.0540
11.10
205.50
10.5020
2,158.16
205.40
2.6270
539.59
205.30
43.1900
8,866.91
205.20
7.8430
1,609.38
205.10
0.0550
11.28
205.00
5.6080
1,149.64
204.90
0.0270
5.53
204.80
0.3650
74.75
204.70
0.1470
30.09
204.60
0.1950
39.90
204.50
0.0670
13.70
204.40
0.1090
22.28
204.30
0.0770
15.73
204.20
0.1020
20.83
204.10
0.1300
26.53
204.00
6.0440
1,232.98
203.90
0.1240
25.28
203.80
0.1670
34.03
203.70
5.6250
1,145.81
203.60
2.5450
518.16
203.50
0.4180
85.06
203.40
24.7180
5,027.64
203.30
3.8210
776.81
203.20
0.4300
87.38
203.10
7.8680
1,597.99
203.00
11.6530
2,365.56
202.90
5.2870
1,072.73
202.80
7.9560
1,613.48
202.70
3.7240
754.85
202.60
0.2640
53.49
202.50
10.4480
2,115.72
202.40
2.5700
520.17
202.30
0.3330
67.37
202.20
12.1790
2,462.59
202.10
2.5090
507.07
202.00
6.4590
1,304.72
201.90
13.6240
2,750.69
201.80
3.8650
779.96
201.70
0.3840
77.45
201.60
168.4500
33,959.52
201.50
4.5070
908.16
201.40
7.7870
1,568.30
201.30
7.8370
1,577.59
201.20
7.7100
1,551.25
201.10
8.2560
1,660.28
201.00
11.5100
2,313.51
200.90
113.5970
22,821.64
200.80
59.1660
11,880.53
200.70
10.5920
2,125.81
200.60
115.3980
23,148.84
200.50
34.5870
6,934.69
200.40
170.9300
34,254.37
200.30
174.2380
34,899.87
200.20
159.8250
31,996.97
200.10
74.5010
14,907.65
200.00
51.6220
10,324.40
199.90
87.3360
17,458.47
199.80
65.4490
13,076.71
199.70
70.2170
14,022.33
199.60
92.7790
18,518.69
199.50
78.4920
15,659.15
199.40
91.3360
18,212.40
199.30
34.8740
6,950.39
199.20
199.20
23.3940
4,660.08
199.10
99.8520
19,880.53
199.00
106.8150
21,256.19
198.90
120.6870
24,004.64
198.80
146.4640
29,117.04
198.70
143.7450
28,562.13
198.60
60.0600
11,927.92
198.50
71.9500
14,282.08
198.40
93.8630
18,622.42
198.30
89.4190
17,731.79
198.20
26.6340
5,278.86
198.10
138.1150
27,360.58
198.00
24.2210
4,795.76
197.90
22.2670
4,406.64
197.80
30.1240
5,958.53
197.70
20.3540
4,023.99
197.60
17.7470
3,506.81
197.50
12.1160
2,392.91
197.40
111.8470
22,078.60
197.30
4.4840
884.69
197.20
164.9870
32,535.44
197.10
7.7720
1,531.86
197.00
16.4100
3,232.77
196.90
2.5720
506.43
196.80
9.8610
1,940.64
196.70
2.5590
503.36
196.60
2.7000
530.82
196.50
7.7890
1,530.54
196.40
2.3320
458.00
196.30
0.2650
52.02
196.20
2.5220
494.82
196.10
52.6990
10,334.27
196.00
0.9580
187.77
195.90
0.2940
57.59
195.80
0.8170
159.97
195.70
0.3310
64.78
195.60
9.5880
1,875.41
195.50
1.1310
221.11
195.40
18.1160
3,539.87
195.30
2.5870
505.24
195.20
0.3580
69.88
195.10
0.3880
75.70
195.00
31.7610
6,193.40
194.90
0.3830
74.65
194.80
18.1560
3,536.79
194.70
1.4030
273.16
194.60
0.4460
86.79
194.50
17.5620
3,415.81
194.40
20.0790
3,903.36
194.30
18.6570
3,625.06
194.20
0.3970
77.10
194.10
0.5970
115.88
194.00
1.9450
377.33
193.90
0.5460
105.87
193.80
6.9710
1,350.98
193.70
0.4590
88.91
193.60
1.1380
220.32
193.50
0.8020
155.19
193.40
0.5330
103.08
193.30
0.8620
166.62
193.20
1.4560
281.30
193.10
0.9320
179.97
193.00
39.0610
7,538.77
192.90
0.9260
178.63
192.80
5.9120
1,139.83
192.70
0.5750
110.80
192.60
3.0460
586.66
192.50
3.0450
586.16
192.40
0.2070
39.83
192.30
19.3150
3,714.27
192.20
0.5890
113.21
192.10
0.5570
107.00
192.00
104.4480
20,054.02
191.90
1.0310
197.85
191.80
3.4110
654.23
191.70
1.1880
227.74
191.60
1.3230
253.49
191.50
16.5450
3,168.37
191.40
1.0740
205.56
191.30
36.1580
6,917.03
191.20
1.7530
335.17
191.10
2.5390
485.20
191.00
15.1690
2,897.28
190.90
0.5750
109.77
190.80
2.5880
493.79
190.70
2.9530
563.14
190.60
1.8010
343.27
190.50
1.3770
262.32
190.40
0.6060
115.38
190.30
4.8320
919.53
190.20
6.4250
1,222.04
190.10
44.2680
8,415.35
190.00
239.5400
45,512.60
189.90
1.2760
242.31
189.80
0.6970
132.29
189.70
0.6530
123.87
189.60
1.3250
251.22
189.50
1.0280
194.81
189.40
0.7410
140.35
189.30
1.1800
223.37
189.20
0.9620
182.01
189.10
0.7450
140.88
189.00
31.6540
5,982.61
188.90
0.7270
137.33
188.80
1.0620
200.51
188.70
1.3570
256.07
188.60
0.7880
148.62
188.50
0.8290
156.27
188.40
0.8300
156.37
188.30
0.7700
144.99
188.20
0.7760
146.04
188.10
1.3270
249.61
188.00
2.5840
485.79
187.90
3.5130
660.09
187.80
0.5620
105.54
187.60
0.5830
109.37
187.50
0.4960
93.00
187.40
0.3740
70.09
187.30
0.0270
5.06
187.20
1.2340
231.00
187.00
6.2390
1,166.69
186.90
0.5440
101.67
186.80
1.0000
186.80
186.70
6.9390
1,295.51
186.60
27.3660
5,106.50
186.50
0.0970
18.09
186.40
0.0540
10.07
186.30
0.4690
87.37
186.20
1.9500
363.09
186.10
0.0900
16.75
186.00
1.0810
201.07
185.90
0.0300
5.58
185.80
0.2480
46.08
185.70
0.7200
133.70
185.60
0.0450
8.35
185.50
5.5030
1,020.81
185.40
0.5740
106.42
185.30
0.0750
13.90
185.20
2.9710
550.23
185.10
0.5020
92.92
185.00
97.4380
18,026.03
184.80
1.3440
248.37
184.70
1.6540
305.49
184.60
0.6210
114.64
184.50
0.2070
38.19
184.30
0.0300
5.53
184.20
0.1480
27.26
184.10
0.1030
18.96
184.00
76.3310
14,044.90
183.90
0.0970
17.84
183.80
0.5810
106.79
183.70
0.1460
26.82
183.50
1.2940
237.45
183.40
0.0280
5.14
183.20
0.0970
17.77
183.10
7.4750
1,368.67
183.00
7.0820
1,296.01
182.80
0.1030
18.83
182.70
0.0760
13.89
182.60
0.0970
17.71
182.30
0.0280
5.10
182.20
5.0000
911.00
182.00
18.2250
3,316.95
181.90
0.0970
17.64
181.70
0.1200
21.80
181.60
0.7060
128.21
181.50
0.0860
15.61
181.30
0.6920
125.46
181.10
0.3270
59.22
181.00
4.9090
888.53
180.90
0.2390
43.24
180.80
3.5600
643.65
180.70
0.0460
8.31
180.60
0.0970
17.52
180.50
5.0000
902.50
180.30
0.1030
18.57
180.20
0.0760
13.70
180.10
11.8820
2,139.95
180.00
73.4820
13,226.76
179.50
2.2910
411.23
179.40
0.4960
88.98
179.30
0.2210
39.63
179.10
0.1030
18.45
179.00
0.5790
103.64
178.90
2.1150
378.37
178.70
0.0970
17.33
178.60
0.7250
129.49
178.50
3.5600
635.46
178.30
0.0840
14.98
178.20
0.1200
21.38
178.10
1.8990
338.21
178.00
4.3870
780.89
177.90
0.1030
18.32
177.80
2.0000
355.60
177.70
0.2990
53.13
177.60
0.1570
27.88
177.50
0.0890
15.80
177.40
0.0970
17.21
177.30
0.0290
5.14
177.10
0.0690
12.22
177.00
1.0380
183.73
176.80
0.0970
17.15
176.70
0.1700
30.04
176.60
24.5980
4,344.01
176.50
3.0730
542.38
176.40
0.1650
29.11
176.20
2.6570
468.16
176.00
1.9400
341.44
175.90
0.5000
87.95
175.70
2.5970
456.29
175.60
0.6230
109.40
175.50
0.2000
35.10
175.30
3.3740
591.46
175.20
0.8780
153.83
175.00
104.3880
18,267.90
174.90
28.1100
4,916.44
174.70
0.1200
20.96
174.50
0.0650
11.34
174.30
0.2000
34.86
174.00
3.3230
578.20
173.90
0.0460
8.00
173.70
0.1600
27.79
173.50
2.0000
347.00
173.10
0.1740
30.12
173.00
0.0530
9.17
172.90
0.1490
25.76
172.70
0.0780
13.47
172.60
0.6340
109.43
172.40
0.1450
25.00
172.30
0.0300
5.17
172.10
0.1630
28.05
172.00
10.3500
1,780.20
171.90
0.3210
55.18
171.80
2.6570
456.47
171.60
0.4540
77.91
171.50
0.8660
148.52
171.20
0.0970
16.61
171.10
2.2070
377.62
171.00
34.4650
5,893.52
170.60
0.0970
16.55
170.50
0.0320
5.46
170.30
5.1090
870.06
170.10
2.9390
499.92
170.00
11,873.0230
2,018,413.91
169.60
3.2820
556.63
169.50
5.7810
979.88
169.40
0.2170
36.76
169.30
1.0250
173.53
169.20
3.0000
507.60
169.10
0.1340
22.66
169.00
119.4940
20,194.49
168.80
962.1770
162,415.48
168.60
0.2870
48.39
168.50
8.3090
1,400.07
168.30
0.0740
12.45
168.20
0.1470
24.73
168.10
0.1190
20.00
168.00
4.3930
738.02
167.90
0.0800
13.43
167.80
0.0300
5.03
167.70
0.1670
28.01
167.60
0.2170
36.37
167.50
0.0500
8.38
167.40
2.5600
428.54
167.00
7.8640
1,313.29
166.90
0.0500
8.35
166.80
0.0500
8.34
166.70
4.2780
713.14
166.60
0.6570
109.46
166.40
0.0970
16.14
166.00
60.0770
9,972.78
165.80
0.3170
52.56
165.60
0.0820
13.58
165.50
1.5640
258.84
165.40
6.0140
994.72
165.30
3.0600
505.82
165.20
0.1970
32.54
165.10
0.0500
8.26
165.00
9.2610
1,528.07
164.60
0.0970
15.97
164.50
0.1020
16.78
164.40
0.0490
8.06
164.10
0.1200
19.69
164.00
3.3130
543.33
163.50
0.1290
21.09
163.40
0.1720
28.10
163.30
0.0340
5.55
163.20
2.7140
442.92
163.00
0.2480
40.42
162.90
0.0970
15.80
162.40
2.5090
407.46
162.30
0.2170
35.22
162.10
0.0490
7.94
162.00
5.7640
933.77
161.90
0.3080
49.87
161.70
0.0970
15.68
161.60
0.7000
113.12
161.50
2.0000
323.00
161.20
1.0000
161.20
161.10
2.6570
428.04
161.00
0.4570
73.58
160.90
0.0500
8.05
160.60
0.0970
15.58
160.50
0.1200
19.26
160.40
0.1910
30.64
160.10
3.7480
600.05
160.00
1,910.1490
305,623.84
159.80
0.0500
7.99
159.40
0.0970
15.46
159.30
0.1760
28.04
159.10
2.5600
407.30
159.00
0.0580
9.22
158.90
7.1240
1,132.00
158.80
0.1200
19.06
158.70
0.0510
8.09
158.30
0.0970
15.36
158.00
10.3750
1,639.25
157.70
0.0970
15.30
157.60
0.0510
8.04
157.50
0.1270
20.00
157.20
0.0970
15.25
157.10
2.5600
402.18
157.00
3.7740
592.52
156.70
0.0670
10.50
156.60
0.0970
15.19
156.40
0.0510
7.98
156.10
0.0970
15.14
156.00
0.0590
9.20
155.80
4.1600
648.13
155.60
0.9640
150.00
155.50
1.0730
166.85
155.30
0.2330
36.18
155.20
4.7960
744.34
155.10
2.6630
413.03
155.00
0.6710
104.01
154.90
0.0970
15.03
154.80
0.9680
149.85
154.40
0.0970
14.98
154.20
0.0520
8.02
154.00
0.0600
9.24
153.80
3.3480
514.92
153.50
0.1200
18.42
153.30
0.0970
14.87
153.20
0.0520
7.97
153.10
2.5600
391.94
153.00
0.0600
9.18
152.90
0.6520
99.69
152.70
0.0970
14.81
152.20
0.0970
14.76
152.10
0.0530
8.06
152.00
23.9380
3,638.58
151.70
0.2170
32.92
151.30
0.1860
28.14
151.10
2.6570
401.47
151.00
328.9720
49,674.77
150.90
0.0550
8.30
150.80
0.0340
5.13
150.60
0.0970
14.61
150.50
0.0670
10.08
150.40
0.5000
75.20
150.20
0.0970
14.57
150.10
0.2060
30.92
150.00
260.9290
39,139.35
149.50
0.0970
14.50
149.20
2.5600
381.95
149.00
0.8300
123.67
148.90
0.0380
5.66
148.50
0.0970
14.40
148.20
0.1350
20.01
148.00
0.8620
127.58
147.90
0.0970
14.35
147.70
0.1060
15.66
147.50
0.1900
28.03
147.40
0.0970
14.30
147.30
2.5600
377.09
147.00
1.3150
193.31
146.90
0.0970
14.25
146.30
0.0970
14.19
146.00
0.0630
9.20
145.80
0.1730
25.22
145.60
0.0360
5.24
145.40
2.5600
372.22
145.30
0.0970
14.09
145.00
9.3520
1,356.04
144.80
0.0970
14.05
144.30
0.0970
14.00
144.00
0.1430
20.59
143.80
0.2920
41.99
143.60
2.5600
367.62
143.50
41.0700
5,893.55
143.30
0.0970
13.90
143.00
0.1880
26.88
142.70
0.0970
13.84
142.40
1.0670
151.94
142.20
0.0970
13.79
142.10
0.1360
19.33
142.00
0.0650
9.23
141.80
2.5600
363.01
141.70
0.0970
13.74
141.60
0.1120
15.86
141.30
6.9350
979.92
141.20
0.0970
13.70
141.10
0.7080
99.90
141.00
0.8440
119.00
140.70
0.0970
13.65
140.20
0.0970
13.60
140.00
12.1650
1,703.10
139.70
0.0970
13.55
139.50
0.3520
49.10
139.20
0.0970
13.50
139.00
0.0660
9.17
138.80
630.0130
87,445.80
138.70
0.0970
13.45
138.20
0.0970
13.41
138.00
43.3560
5,983.13
137.70
0.0970
13.36
137.20
0.0970
13.31
137.00
0.1980
27.13
136.80
0.0970
13.27
136.30
0.0970
13.22
136.00
0.1420
19.31
135.80
0.0970
13.17
135.30
0.1470
19.89
135.20
0.0370
5.00
135.00
9.2890
1,254.02
134.80
0.0970
13.08
134.30
0.0970
13.03
134.00
1.0690
143.25
133.90
0.0970
12.99
133.50
0.0750
10.01
133.40
0.0970
12.94
133.30
14.8940
1,985.37
133.20
0.0920
12.25
133.00
0.2850
37.91
132.90
0.0970
12.89
132.40
1.2370
163.78
132.00
4.7090
621.59
131.50
0.0970
12.76
131.00
0.1670
21.88
130.60
0.0970
12.67
130.40
0.0390
5.09
130.10
0.8650
112.54
130.00
10.2750
1,335.75
129.60
0.0970
12.57
129.20
0.0970
12.53
128.70
0.0970
12.48
128.30
0.1360
17.45
127.80
0.0970
12.40
127.30
0.0970
12.35
127.00
0.1470
18.67
126.90
0.0970
12.31
126.40
0.0970
12.26
126.00
10.6530
1,342.28
125.60
10.0000
1,256.00
125.50
0.0970
12.17
125.20
0.0800
10.02
125.10
0.0970
12.13
125.00
9.7200
1,215.00
124.70
0.0970
12.10
123.90
0.1610
19.95
123.00
0.2640
32.47
122.40
1.2330
150.92
122.00
2.0000
244.00
121.70
0.1000
12.17
121.20
0.1280
15.51
121.00
43.8400
5,304.64
120.80
0.0830
10.03
120.20
78.6180
9,449.88
120.00
23.6100
2,833.20
119.00
40.7030
4,843.66
118.00
11.5560
1,363.61
117.30
0.8780
102.99
117.10
0.1530
17.92
117.00
0.1280
14.98
116.70
0.7020
81.92
116.00
7.5940
880.90
115.50
1.2990
150.03
115.00
5.3310
613.07
114.00
0.0440
5.02
113.80
40.3810
4,595.36
113.30
9.7460
1,104.22
113.00
0.1710
19.32
112.00
0.6680
74.82
111.10
8.3440
927.02
111.00
14.6930
1,630.92
110.40
2.7640
305.15
110.00
6.8950
758.45
109.90
0.0510
5.60
109.00
250.4090
27,294.58
108.90
7.6900
837.44
108.80
0.2290
24.92
108.30
1.8970
205.45
108.10
1.1000
118.91
108.00
0.5310
57.35
107.50
100.0000
10,750.00
107.20
0.0470
5.04
107.00
0.4670
49.97
106.00
4.7170
500.00
105.10
5.0000
525.50
105.00
29.3370
3,080.39

Recent Trades

Price
Size
Time
199.3000
0.0270
10:50:13
199.3000
0.0270
10:50:13
199.2000
0.4150
10:50:49
199.3000
0.0270
10:51:00
199.3000
0.0270
10:51:00
199.3000
0.2070
10:51:00
199.3000
0.0270
10:51:00
199.3000
0.0270
10:51:00
199.3000
0.0030
10:51:00
199.3000
0.0240
10:51:00
199.3000
0.0270
10:51:00
199.3000
0.0270
10:51:00
199.3000
0.2450
10:51:09
199.3000
0.1880
10:51:09
199.3000
0.0270
10:51:15
199.3000
0.7620
10:51:15
199.3000
0.0270
10:51:15
199.3000
0.8830
10:51:15
199.3000
0.0270
10:51:36
199.3000
0.0270
10:51:36
199.3000
0.0270
10:51:36
199.3000
0.0820
10:51:44
199.3000
0.0270
10:51:44
199.3000
0.3020
10:51:44
199.3000
0.0270
10:51:59
199.2000
0.5020
10:52:08
199.2000
0.2530
10:52:09
199.2000
0.0610
10:52:09
199.2000
0.5190
10:52:34
199.2000
0.2510
10:53:09
199.3000
0.0270
10:53:09
199.3000
0.0270
10:53:09
199.3000
0.3450
10:53:09
199.3000
0.0540
10:53:09
199.3000
0.0270
10:53:09
199.4000
0.3990
10:53:09
199.4000
0.2020
10:53:09
199.3000
0.4640
10:53:34
199.4000
0.0340
10:53:40
199.3000
0.4020
10:54:09
199.4000
0.8400
10:54:11
199.4000
0.0380
10:54:21
199.4000
0.0380
10:54:21
199.4000
0.0270
10:54:21
199.4000
0.0280
10:54:21
199.4000
0.0270
10:54:21
199.4000
0.0270
10:54:21
199.4000
0.0600
10:54:21
199.4000
0.1090
10:54:21
199.4000
0.0270
10:54:21
199.4000
0.2240
10:54:39
199.4000
0.0270
10:54:53
199.3000
0.5210
10:54:59
199.3000
0.1400
10:55:09
199.3000
0.3900
10:55:09
199.4000
0.0270
10:55:31
199.4000
0.0270
10:55:31
199.4000
0.0270
10:55:31
199.4000
0.0270
10:55:46
199.4000
0.0270
10:55:55
199.4000
0.0270
10:55:55
199.4000
0.0270
10:55:55
199.4000
0.1930
10:55:59
199.4000
0.0150
10:55:59
199.4000
0.0270
10:56:07
199.4000
0.1400
10:56:07
199.3000
0.2760
10:56:09
199.3000
0.0270
10:56:34
199.3000
0.2470
10:56:34
199.3000
0.0270
10:56:59
199.3000
0.0270
10:56:59
199.3000
0.1650
10:56:59
199.3000
0.0270
10:56:59
199.2000
0.3330
10:56:59
199.2000
0.2170
10:57:09
199.2000
0.0260
10:57:12
199.2000
0.0270
10:57:12
199.2000
0.0280
10:57:12
199.2000
0.0660
10:57:12
199.2000
0.0270
10:57:12
199.2000
0.0270
10:57:12
199.2000
1.4930
10:57:12
199.2000
1.2370
10:57:12
199.2000
0.0270
10:57:12
199.1000
0.0390
10:57:22
199.1000
0.4390
10:57:29
199.2000
0.0270
10:57:46
199.2000
0.0270
10:57:46
199.2000
0.2110
10:57:46
199.2000
0.1340
10:57:46
199.2000
0.3990
10:57:46
199.2000
0.0270
10:57:46
199.2000
0.1680
10:57:46
199.2000
0.1990
10:58:09
199.2000
0.1000
10:58:23
199.2000
0.0270
10:58:29
199.2000
0.4650
10:58:29
199.2000
0.0270
10:58:53
199.2000
0.0270
10:58:53
199.2000
0.1090
10:58:53

Login to View your open Positions

Login Now