English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0311
Open
0.03430000
Low
0.02810000
High
0.03440000
Vol
75,595,825
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.52
4,817.4200
2,500.24
0.52
97.7000
50.69
0.52
608.8400
315.38
0.52
37.0400
19.18
0.51
37.0400
18.92
0.51
885.6800
451.70
0.51
18.4300
9.38
0.51
10,000.0000
5,055.00
0.50
255.1000
128.54
0.50
37.0400
18.66
0.50
31.6800
15.94
0.50
4,944.3100
2,472.16
0.50
47.8200
23.90
0.50
80.1400
40.02
0.50
37.0400
18.40
0.50
263.0300
130.31
0.50
35.0100
17.33
0.49
516.5700
254.67
0.49
22.3200
11.00
0.49
1,367.3400
670.00
0.49
37.0400
18.15
0.49
3,325.9400
1,628.71
0.49
22.5300
11.00
0.49
558.1700
270.71
0.48
101.9800
49.31
0.48
37.0400
17.90
0.48
1,995.3300
957.76
0.48
76.6200
36.55
0.48
275.0700
131.15
0.48
37.0400
17.65
0.47
3,250.7200
1,540.52
0.47
111.0000
52.50
0.47
71.0000
33.37
0.47
55.6400
26.11
0.47
88.9400
41.69
0.47
1,187.6600
552.86
0.46
21.7400
10.00
0.46
22.2000
10.20
0.46
20.4400
9.38
0.45
7,656.6900
3,445.51
0.44
4,530.1300
2,011.38
0.44
34.3200
15.10
0.44
69.2600
30.34
0.44
88.9400
38.91
0.43
808.4800
349.26
0.43
12.2000
5.25
0.43
11.8600
5.10
0.42
223.5700
93.90
0.42
13.3400
5.60
0.41
952.0600
392.63
0.41
28.6000
11.74
0.41
12.4300
5.10
0.41
22.9400
9.38
0.41
88.9400
36.13
0.40
13,000.0000
5,214.30
0.40
400.0000
160.24
0.40
8,915.9900
3,566.40
0.40
35.7700
14.27
0.39
72.8500
28.05
0.38
11,073.4200
4,245.55
0.38
556.2000
212.58
0.38
43.6500
16.59
0.38
88.9400
33.35
0.37
191.5600
70.93
0.37
71.9200
26.61
0.37
309.5300
114.50
0.37
98.1400
36.23
0.37
10,368.8700
3,821.97
0.37
57.8200
21.28
0.37
84.4400
30.86
0.36
17.0200
6.16
0.36
2,315.9200
833.73
0.36
132.1800
47.47
0.36
80.0700
28.75
0.36
26.1300
9.38
0.36
28.6000
10.17
0.35
33.0700
11.61
0.35
12,382.5200
4,333.88
0.35
2,395.8600
834.00
0.35
34,258.0200
11,846.42
0.35
28.9900
10.00
0.34
88.9400
30.57
0.34
568.9200
193.43
0.33
71.9400
23.98
0.33
60.8600
20.19
0.33
3,367.0800
1,111.14
0.32
3,199.4200
1,023.81
0.32
112.8000
35.53
0.31
88.9400
27.79
0.31
41.9900
13.10
0.31
309.4700
95.94
0.31
67.4100
20.80
0.30
2,108.6700
636.82
0.30
5,155.1100
1,546.53
0.30
33.1800
9.95
0.30
33.4500
10.00
0.30
20.9100
6.23
0.30
105.2500
31.31
0.30
20.9100
6.20
0.30
19.0000
5.61
0.29
20.9100
6.16
0.29
20.9100
6.12
0.29
59.2300
17.24
0.29
20.9100
6.08
0.29
222.3400
64.48
0.29
20.9100
6.04
0.29
60.0200
17.31
0.29
20.9100
6.01
0.29
25.1900
7.20
0.29
20.9100
5.97
0.29
35.0900
10.00
0.28
20.9100
5.93
0.28
122.7600
34.62
0.28
20.9100
5.89
0.28
88.9400
25.01
0.28
20.9100
5.85
0.28
53.8200
14.99
0.28
20.9100
5.82
0.28
60.0000
16.68
0.28
20.9100
5.78
0.28
74.5700
20.60
0.28
3,621.8700
1,000.00
0.28
539.3200
148.53
0.28
269.2700
74.05
0.27
20.9100
5.74
0.27
122.7600
33.64
0.27
20.9100
5.70
0.27
1,345.0900
366.54
0.27
20.9100
5.66
0.27
20.1000
5.43
0.27
20.9100
5.62
0.27
20.9100
5.59
0.27
122.7600
32.65
0.27
20.9100
5.55
0.26
48.9100
12.91
0.26
20.9100
5.51
0.26
226.2800
59.51
0.26
20.9100
5.47
0.26
186.7700
48.88
0.26
135.2100
35.15
0.26
75.0000
19.43
0.26
2,366.8400
611.83
0.26
20.9100
5.40
0.26
922.2800
237.95
0.26
1,775.9500
456.42
0.26
20.9100
5.36
0.25
20.9100
5.32
0.25
20.9100
5.28
0.25
20.9100
5.25
0.25
854.3900
213.60
0.25
20.9100
5.21
0.25
823.5400
204.81
0.25
667.6000
165.56
0.25
2,291.2800
567.78
0.25
20.9100
5.17
0.25
20.9100
5.13
0.25
16,842.7900
4,126.48
0.24
12,400.6200
3,035.67
0.24
20.9100
5.09
0.24
20.9100
5.06
0.24
5,442.9800
1,306.32
0.24
41.8000
10.00
0.24
101.0000
24.04
0.23
52.0000
12.00
0.23
84.1100
19.35
0.23
38.1300
8.68
0.22
306.6900
68.39
0.22
301.8400
66.62
0.22
23.5000
5.17
0.20
60.6600
11.95
0.20
102.8400
20.05
0.19
30.1900
5.60
0.18
591.2300
107.37
0.18
55.5000
10.00
0.18
52.3100
9.42
0.18
42.6900
7.65
0.18
1,134.8600
200.87
0.17
414.8300
71.77
0.17
4,131.4600
714.33
0.17
58.1700
10.00
0.17
46.0300
7.85
0.17
766.5600
130.32
0.17
62.2100
10.45
0.16
60.7700
10.00
0.16
325.9800
52.16
0.16
63.0100
10.00
0.16
90.6700
14.33
0.16
1,407.8800
221.04
0.16
100.0000
15.60
0.16
1,157.8100
180.16
0.15
3,704.3700
573.81
0.15
41.0100
6.25
0.15
72.5700
10.89
0.14
3,450.6500
500.00
0.14
131.9400
18.74
0.14
116.4900
16.31
0.14
284.3100
39.29
0.14
77.8200
10.74
0.13
3,706.4400
500.00
0.13
74.6500
10.03
0.13
76.7700
10.00
0.13
6,447.1400
838.13
0.13
1,288.0700
167.32
0.13
123.2600
16.00
0.13
132.2800
16.80
0.13
66.0000
8.30
0.12
80.0900
10.00
0.12
361.1000
43.73
0.12
25,815.0100
3,097.80
0.12
1,633.1500
194.34
0.12
412.3400
48.66
0.12
1,271.1400
147.45
0.12
4,164.7600
481.03
0.12
862.6000
99.20
0.11
237.0000
27.02
0.11
71.3200
7.95
0.11
1,006,353.0300
111,705.19
0.11
4,001.0600
440.12
0.11
199.5400
21.01
0.10
70.0000
7.21
0.10
2,970.2600
301.78
0.10
200.2100
20.06
0.10
56,283.1600
5,628.32
0.10
6,571.5100
655.18
0.10
5,116.9700
508.63
0.10
17,522.0000
1,734.68
0.10
460.5800
45.55
0.10
205.1200
20.22
0.10
36,324.2000
3,559.77
0.10
5,107.3500
498.99
0.10
1,192.4200
115.66
0.10
3,996.0000
383.62
0.10
221.7100
21.22
0.10
165.5700
15.73
0.09
292.0100
27.48
0.09
130.7300
12.29
0.09
200.0000
18.60
0.09
1,178.7700
108.68
0.09
3,199.7900
291.18
0.09
23,959.0700
2,156.32
0.09
7,434.0300
668.32
0.09
411.8100
36.65
0.09
224.9900
20.00
0.09
200.0000
17.76
0.09
888.0000
77.88
0.09
2,966.8400
258.12
0.09
1,852.3100
160.60
0.09
71.6000
6.20
0.09
10,879.1700
935.61
0.09
60.0900
5.14
0.09
4,542.1600
386.08
0.08
8,539.3100
724.99
0.08
3,845.5300
323.02
0.08
2,750.4500
230.21
0.08
36,049.3400
2,999.31
0.08
1,866.7000
154.94
0.08
726.1500
59.54
0.08
61.0600
5.00
0.08
12,021.1600
973.71
0.08
186,247.2100
14,899.78
0.08
1,169.1600
93.42
0.08
183.9300
14.68
0.08
12,547.0500
1,000.00
0.08
105.4200
8.33
0.08
532.0000
41.97
0.08
4,164.7600
327.35
0.08
16,713.2100
1,303.63
0.08
19,097.8600
1,470.54
0.08
108.6200
8.33
0.08
1,824.9900
139.79
0.08
41,738.8000
3,172.15
0.08
148,963.5000
11,172.26
0.07
19,128.5200
1,425.07
0.07
251.5000
18.66
0.07
94.1500
6.98
0.07
518.5100
38.37
0.07
21,394.2200
1,581.03
0.07
13,605.4400
1,000.00
0.07
107.4000
7.86
0.07
33,421.5800
2,439.78
0.07
1,381.2700
100.14
0.07
175,247.8900
12,617.85
0.07
69.5500
5.00
0.07
32,310.3900
2,313.42
0.07
2,970.3700
210.90
0.07
955.0400
67.33
0.07
45,765.0300
3,203.55
0.07
54,408.0300
3,781.36
0.07
12,082.6800
833.70
0.07
81,202.7100
5,578.63
0.07
229.7900
15.74
0.07
5,585.5300
382.05
0.07
1,161.4100
78.98
0.07
450.1200
30.29
0.07
594.2700
39.88
0.07
27,084.4600
1,814.66
0.07
1,004.8000
66.92
0.07
81.5600
5.39
0.07
773.9800
51.08
0.07
493.2900
32.26
0.07
7,291.6800
476.15
0.07
24,610.7800
1,599.70
0.06
50,377.7700
3,269.52
0.06
926.8700
60.06
0.06
5,946.9200
381.20
0.06
5,935.9500
379.90
0.06
546.3700
34.91
0.06
13,393.0000
851.79
0.06
645.0400
40.90
0.06
10,655.6300
674.50
0.06
664.8700
41.95
0.06
1,290.6000
81.31
0.06
20,590.2600
1,278.66
0.06
2,537.5700
157.33
0.06
2,484.7300
152.81
0.06
261.7300
16.07
0.06
2,767.0700
169.62
0.06
81.8400
5.00
0.06
1,908.4300
116.41
0.06
677.0400
41.16
0.06
1,390.9500
84.43
0.06
50,000.0000
3,030.00
0.06
225.8900
13.58
0.06
72,174.7200
4,330.48
0.06
11,697.6200
694.84
0.06
1,000.1600
59.01
0.06
2,276.9600
133.43
0.06
2,365.5800
138.15
0.06
15,255.8600
887.89
0.06
3,173.0500
184.04
0.06
2,000.0000
115.60
0.06
50,480.0700
2,912.70
0.06
10,622.7000
611.87
0.06
64,955.6400
3,734.95
0.06
180.9900
10.35
0.06
34,217.9700
1,950.42
0.06
1,538.3500
87.38
0.06
1,630.3600
91.30
0.06
3,655.8700
202.90
0.06
215.2800
11.90
0.06
90.7400
5.01
0.06
36,899.2000
2,029.46
0.05
31,160.4300
1,701.36
0.05
203.6600
11.06
0.05
6,916.2500
374.86
0.05
1,916.0700
103.47
0.05
133.9600
7.11
0.05
1,338.2500
70.93
0.05
15,939.7000
841.62
0.05
1,834.6300
96.32
0.05
399.6200
20.94
0.05
9,376.6700
490.40
0.05
108.7900
5.68
0.05
77,991.5700
4,055.56
0.05
25,634.7300
1,320.19
0.05
774.9600
39.68
0.05
1,063.1900
54.33
0.05
3,706.6300
189.04
0.05
2,398.3900
121.36
0.05
1,108.5200
55.87
0.05
217.8900
10.92
0.05
212,546.0000
10,627.30
0.05
1,000.0000
49.80
0.05
5,227.1000
259.26
0.05
11,544.3900
571.45
0.05
5,889.4200
289.17
0.05
27,426.0700
1,343.88
0.05
74,672.2400
3,651.47
0.05
26,109.6600
1,261.10
0.05
5,009.8200
240.47
0.05
15,822.1100
753.13
0.05
26,954.8800
1,269.57
0.05
104,693.7700
4,920.61
0.05
28,699.7300
1,346.02
0.05
1,732.1900
81.07
0.05
37,863.9100
1,764.46
0.05
2,356.7900
109.59
0.05
17,315.7200
803.45
0.05
36,528.9600
1,680.33
0.05
397.9900
18.27
0.05
557.6900
25.54
0.05
3,428.5800
156.69
0.05
9,990.0000
455.54
0.05
19,242.3800
875.53
0.05
20,584.3100
934.53
0.05
2,420.8200
109.42
0.05
6,110.7200
275.59
0.05
493,031.5700
22,186.42
0.04
163.5500
7.34
0.04
42,049.5600
1,883.82
0.04
10,612.6000
474.38
0.04
938.5700
41.86
0.04
11,838.6900
526.82
0.04
99,316.5200
4,409.65
0.04
178.7800
7.88
0.04
100,309.5100
4,413.62
0.04
2,912.5300
127.86
0.04
24,836.1200
1,087.82
0.04
70,392.2500
3,076.14
0.04
344.9800
15.01
0.04
57,201.8300
2,482.56
0.04
31,338.4800
1,356.96
0.04
2,485.4300
107.37
0.04
14,499.7900
623.49
0.04
5,494.7000
235.72
0.04
3,480.5900
148.27
0.04
8,968.3700
381.16
0.04
178.7800
7.58
0.04
604.3100
25.56
0.04
17,760.3200
749.49
0.04
239,867.7200
10,074.44
0.04
933.9400
38.95
0.04
768.2600
31.96
0.04
1,393.9200
57.85
0.04
12,663.8600
524.28
0.04
789.6100
32.61
0.04
49,288.2700
2,030.68
0.04
789.6100
32.45
0.04
15,076.3100
618.13
0.04
789.6100
32.30
0.04
1,572.7000
64.01
0.04
70,107.0100
2,839.33
0.04
789.6100
31.82
0.04
3,203.1400
128.45
0.04
156,270.6700
6,250.83
0.04
17,571.6500
701.11
0.04
789.6100
31.43
0.04
26,088.5500
1,033.11
0.04
45,302.5000
1,789.45
0.04
3,003.8200
118.35
0.04
58,822.2200
2,311.71
0.04
11,720.6800
459.45
0.04
178.7800
6.99
0.04
24,794.1400
966.97
0.04
2,245.2500
87.34
0.04
19,610.1400
760.87
0.04
4,255.4400
164.26
0.04
1,099.6700
42.34
0.04
2,906.2000
111.60
0.04
27,785.6100
1,061.41
0.04
100,513.7500
3,819.52
0.04
188,568.2600
7,146.74
0.04
789.6100
29.85
0.04
10,936.4700
412.30
0.04
38,411.5500
1,444.27
0.04
2,200.4300
82.52
0.04
178.7800
6.69
0.04
789.6100
29.45
0.04
3,009.9600
111.97
0.04
789.6100
29.29
0.04
672,380.4700
24,878.08
0.04
16,863.4400
622.26
0.04
1,210.1800
44.53
0.04
4,211.5500
154.56
0.04
114,806.1100
4,201.90
0.04
1,130.2300
41.25
0.04
1,327.8300
48.33
0.04
789.6100
28.66
0.04
6,724.5100
243.43
0.04
31,274.8500
1,129.02
0.04
18,285.2000
652.78
0.04
63,159.7900
2,242.17
0.04
1,383.1500
48.96
0.04
6,553.7200
230.69
0.04
43,356.8000
1,517.49
0.03
178.7800
6.22
0.03
35,055.5600
1,216.43
0.03
900.6600
30.98
0.03
23,836.4200
815.21
0.03
47,477.9500
1,619.00
0.03
156,356.3000
5,316.11
0.03
9,831.9400
333.30
0.03
6,040.8400
204.18
0.03
112,420.8800
3,788.58
0.03
623.9200
20.96
0.03
6,277.9300
209.06
0.03
178.7800
5.94
0.03
18,720.8400
619.66
0.03
213,063.7900
7,031.11
0.03
3,703.3300
121.84
0.03
160.5600
5.25
0.03
20,971.5200
683.67
0.03
5,170.0900
168.03
0.03
4,948.3900
160.33
0.03
3,722.5300
120.24
0.03
13,881.2100
446.97
0.03
3,948.8600
126.76
0.03
50,961.0300
1,630.75
0.03
45,486.5800
1,451.02
0.03
221,135.9700
7,032.12
0.03
12,196.8900
386.64
0.03
3,543.7500
111.98
0.03
42,432.2000
1,336.61
0.03
42,199.2400
1,325.06
0.03
7,500.6500
234.77
0.03
5,716.8400
178.37
0.03
49,341.6200
1,534.52
0.03
33,247.9100
1,030.69
0.03
9,556.6700
295.30
0.03
28,519.0400
878.39
0.03
0.03
23,658.5300
723.95
0.03
161,340.7400
4,920.89
0.03
173,061.4300
5,261.07
0.03
112,757.6100
3,416.56
0.03
112,906.4800
3,409.78
0.03
7,932.8400
238.78
0.03
33,413.1500
1,002.39
0.03
4,399.0500
131.53
0.03
7,044.6600
209.93
0.03
25,877.9600
768.58
0.03
4,431.3000
131.17
0.03
26,026.5900
767.78
0.03
34,944.7200
1,027.37
0.03
26,589.6000
779.08
0.03
30,428.8500
888.52
0.03
6,295.0700
183.19
0.03
6,470.8100
187.65
0.03
16,568.8400
478.84
0.03
23,422.0100
674.55
0.03
23,347.6900
670.08
0.03
6,443.7300
184.29
0.03
5,858.9600
166.98
0.03
11,175.6300
317.39
0.03
29,006.4000
820.88
0.03
5,814.4100
163.97
0.03
24,218.2600
680.53
0.03
127,058.6500
3,557.64
0.03
22,624.1400
631.21
0.03
1,922.2100
53.44
0.03
7,256.6200
201.01
0.03
16,966.3000
468.27
0.03
3,543.7500
97.45
0.03
76,996.1300
2,101.99
0.03
3,931.5000
106.94
0.03
19,867.3100
538.40
0.03
36,477.1200
984.88
0.03
207.8400
5.59
0.03
611.5900
16.39
0.03
68,954.7100
1,841.09
0.03
24,046.6900
639.64
0.03
124,469.1200
3,298.43
0.03
498,390.9900
12,958.17
0.03
2,484.7300
64.35
0.03
3,423.5500
87.99
0.03
196.0300
5.02
0.03
274.5000
7.00
0.03
16,279.4100
410.24
0.03
137,596.5100
3,439.91
0.02
2,375.1000
59.14
0.02
2,110.0200
52.12
0.02
4,822.5000
118.63
0.02
10,078.9900
246.94
0.02
409.8300
10.00
0.02
413.2200
10.00
0.02
134,183.1200
3,220.39
0.02
836.8200
20.00
0.02
425.5300
10.00
0.02
3,370.9600
78.54
0.02
4,360.8500
100.30
0.02
4,545.4500
100.00
0.02
921.6600
20.00
0.02
1,215.2300
25.52
0.02
1,463.4200
30.00
0.02
2,487.5600
50.00
0.02
10,000.0000
200.00
0.02
25,906.7300
500.00
0.02
1,290.0000
24.77
0.02
29,104.6000
555.90
0.02
19,520.1200
370.88
0.02
27,472.5200
489.01
0.02
463,695.8600
8,068.31
0.02
12,499.5000
214.99
0.02
3,678.1100
58.11
0.02
51,283.0800
800.02
0.02
340.0000
5.10
0.01
338.0000
5.00
0.01
4,875.6100
71.18
0.01
751,879.6900
10,000.00
Recent Trades
Price
Size
Time
0.0312
507.2900
18:00:23
0.0312
949.3500
18:00:23
0.0312
2,087.1100
18:00:23
0.0311
745.0600
18:00:23
0.0311
190.4100
18:00:23
0.0311
3,543.7500
18:00:23
0.0311
250.0000
18:00:23
0.0311
401.0900
18:00:23
0.0311
1,581.7700
18:00:23
0.0311
3,543.7500
18:00:23
0.0311
467.2900
18:00:23
0.0311
954.3400
18:00:29
0.0311
249.3900
18:00:33
0.0310
959.0300
18:00:35
0.0310
954.3400
18:00:35
0.0310
13,290.5200
18:00:38
0.0310
111,551.3200
18:00:38
0.0309
3,543.7500
18:00:38
0.0309
2,226.7300
18:00:38
0.0310
2,613.8300
18:00:38
0.0310
3,543.7500
18:00:38
0.0311
1,478.9700
18:00:38
0.0311
190.4100
18:00:38
0.0311
3,543.7500
18:00:38
0.0311
467.2900
18:00:38
0.0311
15,964.5200
18:00:38
0.0311
3,240.3600
18:00:38
0.0308
186.6900
18:00:40
0.0308
239.9100
18:00:40
0.0308
2,498.0500
18:00:40
0.0308
3,543.7500
18:00:40
0.0307
847.8500
18:00:40
0.0307
1,723.5100
18:00:40
0.0307
343.2400
18:00:40
0.0309
549.0000
18:00:40
0.0307
1,300.6500
18:00:40
0.0308
901.8000
18:00:40
0.0307
2,243.1000
18:00:40
0.0307
1,834.3300
18:00:40
0.0306
3,123.4500
18:00:40
0.0307
969.3800
18:00:41
0.0309
891.0000
18:00:42
0.0309
607.0000
18:00:42
0.0309
1,496.7500
18:00:43
0.0309
208.5200
18:00:43
0.0309
1,722.0900
18:00:43
0.0308
253.2400
18:00:44
0.0308
3,543.7500
18:00:44
0.0308
648.0000
18:00:44
0.0307
2,574.3700
18:00:44
0.0307
349.7400
18:00:44
0.0307
2,706.8700
18:00:44
0.0307
1,845.8500
18:00:44
0.0307
192.5700
18:00:44
0.0306
420.3000
18:00:44
0.0306
22,339.4300
18:00:44
0.0306
9,910.8900
18:00:44
0.0305
3,543.7500
18:00:44
0.0305
9,305.0900
18:00:44
0.0305
3,190.3400
18:00:44
0.0306
326.0000
18:00:45
0.0306
3,543.7500
18:00:45
0.0305
531.5400
18:00:45
0.0306
5,425.5900
18:00:45
0.0306
5,779.2500
18:00:45
0.0306
7,852.1000
18:00:45
0.0307
2,125.8000
18:00:45
0.0307
321.7900
18:00:45
0.0307
4,401.2800
18:00:45
0.0308
4,444.9900
18:00:46
0.0308
300.2900
18:00:46
0.0308
520.2200
18:00:46
0.0306
656.5300
18:00:47
0.0308
1,628.4700
18:00:50
0.0309
82.3000
18:00:50
0.0308
1,955.3600
18:00:53
0.0308
1,875.8000
18:00:53
0.0308
30.8400
18:00:53
0.0307
3,199.0100
18:00:55
0.0307
2,446.8200
18:00:57
0.0307
1,869.0400
18:00:57
0.0307
1,750.9800
18:00:57
0.0307
1,750.9800
18:00:57
0.0307
1,750.9800
18:00:57
0.0307
3,780.2300
18:00:57
0.0307
22,468.2200
18:00:57
0.0307
1,743.6000
18:00:57
0.0307
1,743.6000
18:00:57
0.0307
1,743.6000
18:00:57
0.0306
2,887.2200
18:00:57
0.0306
2,125.7300
18:00:57
0.0306
1,647.4600
18:00:57
0.0308
3,246.7500
18:00:57
0.0308
29.1300
18:00:57
0.0308
3,246.7400
18:00:57
0.0307
753.2900
18:00:58
0.0307
330.0300
18:01:00
0.0307
504.2400
18:01:03
0.0308
382.0400
18:01:06
0.0307
1,628.6600
18:01:15