English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1,747.49
Open
1733.50000000
Low
1702.00000000
High
1759.84000000
Vol
179,725
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1,754.61
0.0033
5.79
1,754.60
0.1168
204.94
1,754.59
0.8671
1,521.40
1,754.58
0.0501
87.90
1,754.57
3.4982
6,137.84
1,754.56
0.8108
1,422.60
1,754.55
0.8554
1,500.84
1,754.54
0.1160
203.53
1,754.53
0.0095
16.67
1,754.52
0.0162
28.42
1,754.51
0.0029
5.09
1,754.50
0.0131
22.98
1,754.48
0.0647
113.51
1,754.47
0.4716
827.41
1,754.46
0.1166
204.57
1,754.45
0.0029
5.09
1,754.43
142.6510
250,271.19
1,754.40
0.0069
12.11
1,754.39
2.7000
4,736.85
1,754.37
0.0224
39.30
1,754.36
0.1528
268.07
1,754.35
0.0373
65.44
1,754.34
0.9337
1,638.03
1,754.33
0.1460
256.13
1,754.30
0.0063
11.05
1,754.28
0.0604
105.96
1,754.24
0.0241
42.28
1,754.23
0.0137
24.03
1,754.22
0.0109
19.12
1,754.21
2.7000
4,736.37
1,754.20
0.0070
12.28
1,754.19
6.1898
10,858.09
1,754.17
0.0308
54.03
1,754.16
0.0064
11.23
1,754.13
3.0663
5,378.69
1,754.12
0.1440
252.59
1,754.06
0.0255
44.73
1,754.05
0.0039
6.84
1,754.03
2.7000
4,735.88
1,754.00
14.3327
25,139.56
1,753.99
0.0932
163.47
1,753.98
0.1039
182.24
1,753.97
0.0823
144.35
1,753.95
0.0076
13.33
1,753.94
0.0051
8.95
1,753.93
1.9158
3,360.18
1,753.92
0.1749
306.76
1,753.91
0.0053
9.30
1,753.90
0.0176
30.87
1,753.88
0.0049
8.59
1,753.85
2.7000
4,735.40
1,753.84
0.2368
415.31
1,753.80
0.0357
62.61
1,753.79
0.0033
5.79
1,753.78
0.0154
27.01
1,753.76
0.1836
321.99
1,753.74
1.1216
1,966.99
1,753.70
0.0063
11.05
1,753.69
0.0029
5.09
1,753.68
0.0063
11.05
1,753.67
2.7000
4,734.91
1,753.65
6.5709
11,523.06
1,753.61
0.0073
12.80
1,753.60
0.0686
120.30
1,753.59
0.0218
38.23
1,753.57
0.0088
15.43
1,753.54
0.9702
1,701.28
1,753.53
0.7030
1,232.73
1,753.52
0.0190
33.32
1,753.51
0.0155
27.18
1,753.50
0.2260
396.29
1,753.49
2.7000
4,734.42
1,753.46
0.0029
5.09
1,753.44
0.0418
73.29
1,753.41
0.1756
307.90
1,753.40
3.6124
6,333.98
1,753.39
0.0178
31.21
1,753.38
0.2573
451.14
1,753.33
0.0827
145.00
1,753.32
0.0071
12.45
1,753.31
2.7918
4,894.89
1,753.30
0.0839
147.10
1,753.29
7.4559
13,072.35
1,753.26
0.0205
35.94
1,753.25
0.3755
658.35
1,753.23
0.4260
746.88
1,753.22
3.7467
6,568.79
1,753.20
0.0040
7.01
1,753.19
0.0029
5.08
1,753.18
0.0113
19.81
1,753.17
0.0080
14.03
1,753.16
0.0132
23.14
1,753.14
0.0048
8.42
1,753.13
2.7000
4,733.45
1,753.12
1.3796
2,418.60
1,753.11
0.0035
6.14
1,753.10
0.0163
28.58
1,753.08
0.0476
83.45
1,753.06
0.0106
18.58
1,753.04
0.0234
41.02
1,753.02
0.1143
200.37
1,753.01
0.0147
25.77
1,753.00
3.2525
5,701.63
1,752.99
0.0086
15.08
1,752.96
0.0116
20.33
1,752.95
3.1713
5,559.13
1,752.94
35.7292
62,631.14
1,752.92
0.0745
130.59
1,752.89
0.4754
833.32
1,752.85
0.0579
101.49
1,752.84
0.0035
6.13
1,752.83
1.5362
2,692.70
1,752.80
0.0093
16.30
1,752.79
0.0070
12.27
1,752.77
3.2234
5,649.88
1,752.74
4.9079
8,602.27
1,752.73
0.0029
5.08
1,752.72
0.0033
5.78
1,752.71
0.4713
826.05
1,752.68
0.0029
5.08
1,752.67
0.0400
70.11
1,752.66
0.0116
20.33
1,752.65
1.1617
2,036.05
1,752.64
0.0637
111.64
1,752.63
1.3748
2,409.52
1,752.62
41.0121
71,878.63
1,752.61
0.0884
154.93
1,752.60
0.4308
755.02
1,752.59
3.1713
5,557.99
1,752.58
0.1440
252.37
1,752.57
0.0764
133.90
1,752.56
0.0032
5.61
1,752.53
0.4713
825.97
1,752.51
0.0263
46.09
1,752.50
0.6151
1,077.96
1,752.49
0.0107
18.75
1,752.47
0.4713
825.94
1,752.46
0.0029
5.08
1,752.45
0.0143
25.06
1,752.44
0.1787
313.16
1,752.43
0.0039
6.83
1,752.41
3.1743
5,562.68
1,752.40
0.0500
87.62
1,752.38
0.1116
195.57
1,752.37
0.3661
641.54
1,752.36
0.0103
18.05
1,752.35
0.5574
976.76
1,752.32
0.0152
26.64
1,752.31
0.0109
19.10
1,752.30
0.1684
295.09
1,752.29
2.7829
4,876.45
1,752.28
0.0030
5.26
1,752.23
3.1713
5,556.85
1,752.21
11.3748
19,931.04
1,752.20
3.9506
6,922.24
1,752.17
0.4713
825.80
1,752.13
0.0113
19.80
1,752.12
1.8323
3,210.41
1,752.11
1.2261
2,148.26
1,752.10
0.0116
20.32
1,752.08
1.0029
1,757.16
1,752.07
35.7109
62,568.00
1,752.06
0.0029
5.08
1,752.05
2.7000
4,730.54
1,752.04
0.0029
5.08
1,752.03
0.1035
181.34
1,752.02
0.0100
17.52
1,752.00
30.5600
53,541.12
1,751.99
0.2422
424.33
1,751.97
0.0045
7.88
1,751.96
11.4522
20,063.80
1,751.95
0.1288
225.65
1,751.94
0.0944
165.38
1,751.93
0.7375
1,292.05
1,751.89
0.0029
5.08
1,751.88
0.4785
838.27
1,751.87
2.8190
4,938.52
1,751.86
0.1064
186.40
1,751.85
1.3777
2,413.52
1,751.82
0.5049
884.49
1,751.79
0.1029
180.26
1,751.77
1.6752
2,934.57
1,751.76
0.4999
875.70
1,751.74
0.0029
5.08
1,751.70
0.2400
420.41
1,751.68
2.7000
4,729.54
1,751.67
0.9610
1,683.35
1,751.66
23.1734
40,591.92
1,751.65
1.3572
2,377.34
1,751.64
0.4713
825.55
1,751.62
2.8606
5,010.68
1,751.59
0.0029
5.08
1,751.58
0.4713
825.52
1,751.56
1.7631
3,088.18
1,751.54
8.8933
15,576.97
1,751.52
3.1218
5,467.90
1,751.51
0.1029
180.23
1,751.50
0.0500
87.58
1,751.49
3.0696
5,376.37
1,751.46
1.6355
2,864.51
1,751.45
0.8963
1,569.82
1,751.41
0.0029
5.08
1,751.40
0.4753
832.44
1,751.39
0.0131
22.94
1,751.36
23.1734
40,584.97
1,751.35
13.1334
23,001.18
1,751.34
0.0029
5.08
1,751.32
0.0476
83.36
1,751.31
1.3748
2,407.70
1,751.29
2.7000
4,728.48
1,751.26
1.6263
2,848.07
1,751.25
0.0199
34.85
1,751.22
5.7374
10,047.45
1,751.20
0.0029
5.08
1,751.18
23.4134
41,001.08
1,751.17
35.7291
62,567.73
1,751.14
0.0029
5.08
1,751.13
18.6743
32,701.13
1,751.12
0.1500
262.67
1,751.11
4.0748
7,135.42
1,751.08
5.7266
10,027.73
1,751.07
3.1785
5,565.78
1,751.06
0.0945
165.48
1,751.04
0.6098
1,067.78
1,751.02
0.9574
1,676.43
1,751.00
0.0029
5.08
1,750.99
0.5087
890.73
1,750.98
0.0260
45.53
1,750.96
0.0087
15.23
1,750.95
0.0035
6.13
1,750.93
0.0116
20.31
1,750.90
23.1777
40,581.83
1,750.89
8.1991
14,355.72
1,750.88
0.0029
5.08
1,750.87
5.7223
10,019.00
1,750.84
2.7000
4,727.27
1,750.83
0.0035
6.13
1,750.82
1.3748
2,407.03
1,750.80
0.0040
7.00
1,750.78
0.0804
140.76
1,750.77
1.4535
2,544.74
1,750.76
0.0029
5.08
1,750.73
5.7223
10,018.20
1,750.72
36.4768
63,860.66
1,750.71
12.3792
21,672.39
1,750.70
0.0029
5.08
1,750.68
0.0035
6.13
1,750.67
1.1445
2,003.64
1,750.64
4.4883
7,857.40
1,750.62
23.1763
40,572.89
1,750.61
1.0130
1,773.37
1,750.60
10.4279
18,255.08
1,750.57
5.8114
10,173.26
1,750.56
1.7386
3,043.52
1,750.54
0.0043
7.53
1,750.51
0.0029
5.08
1,750.50
0.0040
7.00
1,750.49
0.5013
877.52
1,750.45
0.0029
5.08
1,750.44
23.2239
40,652.04
1,750.43
5.7223
10,016.49
1,750.42
1.3748
2,406.48
1,750.41
12.0604
21,110.64
1,750.40
0.0040
7.00
1,750.39
88.7064
155,270.80
1,750.37
3.1713
5,550.95
1,750.36
28.3339
49,594.53
1,750.35
0.0229
40.08
1,750.31
2.2095
3,867.31
1,750.30
0.0040
7.00
1,750.27
35.7475
62,567.78
1,750.26
0.0029
5.08
1,750.25
23.1763
40,564.32
1,750.24
18.9621
33,188.23
1,750.22
5.7223
10,015.28
1,750.20
0.0040
7.00
1,750.19
3.1742
5,555.45
1,750.18
0.0959
167.84
1,750.17
0.0029
5.08
1,750.16
0.5175
905.71
1,750.14
3.2002
5,600.80
1,750.13
3.5212
6,162.56
1,750.12
4.6632
8,161.16
1,750.10
0.0069
12.08
1,750.08
0.2961
518.20
1,750.07
1.3977
2,446.07
1,750.06
2.9178
5,106.33
1,750.05
24.8251
43,445.17
1,750.04
5.7223
10,014.25
1,750.03
8.6264
15,096.46
1,750.01
0.0029
5.08
1,750.00
3.2454
5,679.45
1,749.97
0.6815
1,192.60
1,749.96
0.0064
11.20
1,749.95
8.0144
14,024.80
1,749.94
0.1100
192.49
1,749.93
2.9325
5,131.67
1,749.92
1.3783
2,411.91
1,749.90
0.0040
7.00
1,749.87
28.9021
50,574.92
1,749.86
0.7877
1,378.36
1,749.83
35.7566
62,567.97
1,749.82
21.1968
37,090.58
1,749.81
16.4454
28,776.33
1,749.80
0.0040
7.00
1,749.78
0.0151
26.42
1,749.77
0.0029
5.07
1,749.76
0.0029
5.07
1,749.74
14.0270
24,543.60
1,749.73
0.5447
953.08
1,749.72
4.1047
7,182.08
1,749.71
1.4065
2,460.97
1,749.70
0.0540
94.48
1,749.69
0.0035
6.12
1,749.67
0.0679
118.80
1,749.66
0.0058
10.15
1,749.65
23.1734
40,545.34
1,749.64
0.0043
7.52
1,749.63
18.7230
32,758.32
1,749.62
12.5304
21,923.44
1,749.61
9.6167
16,825.47
1,749.60
0.0075
13.12
1,749.58
0.4329
757.39
1,749.56
0.0029
5.07
1,749.55
0.0029
5.07
1,749.53
8.0113
14,016.01
1,749.52
5.7223
10,011.28
1,749.51
4.2934
7,511.35
1,749.50
0.0069
12.07
1,749.49
1.3748
2,405.20
1,749.47
18.9306
33,118.52
1,749.46
23.2571
40,687.37
1,749.45
2.7198
4,758.15
1,749.42
26.6079
46,548.39
1,749.40
9.6178
16,825.38
1,749.39
35.7656
62,567.98
1,749.38
5.7252
10,015.55
1,749.37
19.2099
33,605.22
1,749.36
0.0029
5.07
1,749.35
0.0029
5.07
1,749.33
0.0035
6.12
1,749.32
8.0076
14,007.85
1,749.30
25.8136
45,155.73
1,749.28
10.5301
18,420.09
1,749.27
1.0165
1,778.13
1,749.26
0.0029
5.07
1,749.25
6.1419
10,743.72
1,749.24
23.1798
40,547.03
1,749.23
0.5400
944.58
1,749.22
0.8860
1,549.81
1,749.21
24.2870
42,483.06
1,749.20
0.0040
7.00
1,749.19
10.1546
17,762.32
1,749.18
1.3954
2,440.81
1,749.17
0.0631
110.37
1,749.16
17.8365
31,198.89
1,749.15
2.7035
4,728.83
1,749.14
1.0800
1,889.07
1,749.12
0.5400
944.52
1,749.10
24.0253
42,022.65
1,749.09
13.3159
23,290.71
1,749.08
18.5856
32,507.70
1,749.07
0.0118
20.64
1,749.06
2.8652
5,011.41
1,749.05
0.0029
5.07
1,749.00
1.1418
1,997.01
1,748.98
33.6257
58,810.68
1,748.97
11.4284
19,987.93
1,748.96
0.0029
5.07
1,748.95
26.0353
45,534.44
1,748.93
5.7223
10,007.90
1,748.92
0.0043
7.52
1,748.90
2.7069
4,734.10
1,748.89
10.1680
17,782.71
1,748.88
0.0035
6.12
1,748.87
33.7077
58,950.39
1,748.85
0.3691
645.50
1,748.84
3.0345
5,306.85
1,748.83
1.0000
1,748.83
1,748.82
0.0563
98.46
1,748.81
0.4609
806.03
1,748.80
0.0540
94.44
1,748.79
14.9801
26,197.05
1,748.78
3.1322
5,477.53
1,748.77
0.2729
477.24
1,748.76
0.1300
227.34
1,748.75
0.5400
944.33
1,748.74
33.7253
58,976.78
1,748.73
23.1734
40,524.02
1,748.72
20.9292
36,599.31
1,748.71
5.7223
10,006.64
1,748.70
1.2590
2,201.61
1,748.69
0.0029
5.07
1,748.68
0.5400
944.29
1,748.67
0.0029
5.07
1,748.65
0.0029
5.07
1,748.63
0.5864
1,025.40
1,748.62
2.7000
4,721.27
1,748.61
3.8093
6,660.98
1,748.60
34.8743
60,981.20
1,748.59
0.0085
14.86
1,748.57
0.3129
547.13
1,748.56
0.0892
155.97
1,748.55
23.1734
40,519.85
1,748.54
17.6751
30,905.62
1,748.53
5.7308
10,020.48
1,748.52
0.1791
313.16
1,748.50
0.0040
6.99
1,748.48
0.0029
5.07
1,748.47
0.0029
5.07
1,748.46
0.0300
52.45
1,748.44
0.0043
7.52
1,748.43
0.1464
255.97
1,748.42
1.4693
2,568.95
1,748.40
0.8753
1,530.37
1,748.39
0.0385
67.31
1,748.38
4.8094
8,408.66
1,748.37
2.7211
4,757.49
1,748.36
0.1715
299.84
1,748.35
23.2484
40,646.34
1,748.34
9.9966
17,477.46
1,748.33
31.3707
54,846.34
1,748.32
0.1319
230.60
1,748.30
17.0544
29,816.21
1,748.27
3.3563
5,867.72
1,748.25
0.0364
63.64
1,748.24
0.0029
5.07
1,748.23
0.0059
10.31
1,748.22
17.6253
30,812.90
1,748.21
0.0143
25.00
1,748.20
0.1365
238.63
1,748.19
16.0230
28,011.25
1,748.18
0.3160
552.42
1,748.17
23.1763
40,516.11
1,748.16
17.1196
29,927.80
1,748.15
5.7252
10,008.51
1,748.14
2.7000
4,719.98
1,748.11
17.6553
30,863.41
1,748.10
0.0040
6.99
1,748.09
0.4745
829.47
1,748.08
8.4641
14,795.92
1,748.07
11.5609
20,209.26
1,748.06
16.0730
28,096.57
1,748.05
1.1135
1,946.45
1,748.04
0.0385
67.30
1,748.03
0.0029
5.07
1,748.02
0.0134
23.42
1,748.01
5.7223
10,002.64
1,748.00
0.0069
12.06
1,747.99
3.5119
6,138.77
1,747.98
9.1688
16,026.88
1,747.97
24.8511
43,438.98
1,747.96
18.8269
32,908.67
1,747.95
23.5769
41,211.24
1,747.94
39.9329
69,800.31
1,747.93
0.0029
5.07
1,747.92
0.5786
1,011.35
1,747.91
1.1048
1,931.09
1,747.90
1.1669
2,039.62
1,747.89
0.0064
11.19
1,747.88
5.7581
10,064.47
1,747.87
3.0254
5,288.01
1,747.86
10.3572
18,102.94
1,747.85
0.0032
5.59
1,747.84
0.8189
1,431.31
1,747.83
0.0329
57.50
1,747.82
10.5862
18,502.77
1,747.81
1.3529
2,364.61
1,747.80
43.8072
76,566.22
1,747.79
0.0058
10.14
1,747.78
23.1856
40,523.33
1,747.77
24.3635
42,581.79
1,747.76
0.0387
67.64
1,747.75
0.2058
359.69
1,747.73
0.5999
1,048.46
1,747.72
0.5780
1,010.18
1,747.71
0.4123
720.58
1,747.70
0.0069
12.06
1,747.69
2.5283
4,418.68
1,747.68
0.7807
1,364.41
1,747.67
2.9865
5,219.42
1,747.66
33.6704
58,844.41
1,747.65
12.7881
22,349.12
1,747.64
0.7267
1,270.01
1,747.63
1.6529
2,888.66
1,747.62
0.3238
565.88
1,747.61
0.2029
354.59
1,747.60
0.4246
742.03
1,747.57
0.0029
5.07
1,747.55
0.0300
52.43
1,747.54
0.0031
5.42
1,747.53
0.0066
11.53
1,747.52
0.3181
555.89
1,747.51
0.0031
5.42
1,747.50
0.5061
884.41
1,747.49
0.3166
553.26
1,747.48
4.0781
7,126.40
1,747.47
2.0637
3,606.25
1,747.46
0.0118
20.62
1,747.45
35.5996
62,208.52
1,747.49
1,747.44
1.2071
2,109.33
1,747.43
0.0389
67.98
1,747.42
0.0119
20.79
1,747.41
0.0060
10.48
1,747.40
0.0060
10.48
1,747.39
0.8488
1,483.18
1,747.38
0.0089
15.55
1,747.37
0.2916
509.53
1,747.36
0.1426
249.17
1,747.34
0.8123
1,419.36
1,747.33
5.1456
8,991.06
1,747.32
7.7589
13,557.28
1,747.31
0.0058
10.13
1,747.30
0.0069
12.06
1,747.29
0.2129
372.00
1,747.28
0.2994
523.14
1,747.27
2.0372
3,559.54
1,747.26
15.3554
26,829.88
1,747.25
0.5116
893.89
1,747.24
0.9589
1,675.43
1,747.23
0.0143
24.99
1,747.22
0.0029
5.07
1,747.21
8.5358
14,913.84
1,747.20
31.4118
54,882.70
1,747.19
25.7006
44,903.83
1,747.18
0.0029
5.07
1,747.17
1.7402
3,040.43
1,747.16
0.6422
1,122.03
1,747.15
2.3432
4,093.92
1,747.14
0.4742
828.49
1,747.13
0.0329
57.48
1,747.12
1.1889
2,077.15
1,747.10
1.3248
2,314.56
1,747.09
1.2791
2,234.70
1,747.08
1.4796
2,584.98
1,747.07
0.1388
242.49
1,747.06
0.3189
557.14
1,747.05
9.1987
16,070.59
1,747.04
0.5518
964.02
1,747.02
146.0901
255,222.33
1,747.01
31.5957
55,198.00
1,747.00
394.9786
690,027.61
1,746.99
7.3560
12,850.86
1,746.98
0.7251
1,266.74
1,746.96
1.9653
3,433.30
1,746.95
3.6396
6,358.20
1,746.94
10.7767
18,826.25
1,746.92
0.0329
57.47
1,746.91
12.5811
21,978.05
1,746.90
10.6555
18,614.09
1,746.89
11.1775
19,525.86
1,746.88
0.4689
819.11
1,746.87
0.6431
1,123.41
1,746.86
16.1250
28,168.12
1,746.85
5.7523
10,048.41
1,746.84
0.7705
1,345.94
1,746.83
0.0029
5.07
1,746.82
2.7000
4,716.41
1,746.81
0.4748
829.39
1,746.80
0.0106
18.52
1,746.79
0.2932
512.16
1,746.78
0.9724
1,698.57
1,746.76
18.1212
31,653.39
1,746.75
4.8713
8,508.94
1,746.74
9.6173
16,798.92
1,746.73
8.0158
14,001.44
1,746.72
13.7431
24,005.35
1,746.71
7.5937
13,263.99
1,746.70
23.3250
40,741.78
1,746.68
0.5890
1,028.79
1,746.66
0.0070
12.23
1,746.65
1.1496
2,007.95
1,746.64
0.0358
62.53
1,746.63
0.2110
368.54
1,746.62
5.4697
9,553.49
1,746.61
3.5140
6,137.59
1,746.60
0.0688
120.17
1,746.59
6.5078
11,366.46
1,746.58
0.8046
1,405.30
1,746.57
0.0300
52.40
1,746.56
0.2112
368.87
1,746.55
0.0543
94.84
1,746.54
8.7480
15,278.73
1,746.53
2.9972
5,234.70
1,746.52
1.2960
2,263.49
1,746.51
0.4000
698.60
1,746.50
8.5975
15,015.53
1,746.49
8.4391
14,738.80
1,746.48
8.0100
13,989.30
1,746.47
3.3051
5,772.26
1,746.46
1.3862
2,420.94
1,746.45
10.3216
18,026.16
1,746.44
1.3940
2,434.54
1,746.43
1.7395
3,037.91
1,746.42
0.0757
132.20
1,746.41
0.4742
828.15
1,746.40
0.9302
1,624.50
1,746.39
2.1826
3,811.67
1,746.38
23.1734
40,469.56
1,746.37
0.0072
12.57
1,746.36
0.9677
1,689.95
1,746.35
3.1829
5,558.46
1,746.32
5.8700
10,250.90
1,746.31
0.1506
262.99
1,746.30
0.0040
6.99
1,746.29
0.5042
880.48
1,746.27
8.0117
13,990.59
1,746.26
0.0029
5.06
1,746.23
1.8192
3,176.74
1,746.22
8.0071
13,982.16
1,746.21
8.0082
13,984.00
1,746.20
0.1491
260.36
1,746.19
0.0043
7.51
1,746.18
0.0094
16.41
1,746.17
10.2555
17,907.85
1,746.16
0.9200
1,606.47
1,746.15
2.8799
5,028.74
1,746.13
0.7654
1,336.49
1,746.12
1.4839
2,591.07
1,746.11
33.9381
59,259.66
1,746.10
1.0567
1,845.10
1,746.09
0.0064
11.17
1,746.08
1.5094
2,635.53
1,746.07
5.7368
10,016.85
1,746.05
0.9033
1,577.21
1,746.03
0.8698
1,518.70
1,746.01
0.7565
1,320.86
1,746.00
15.6649
27,350.92
1,745.99
2.1752
3,797.88
1,745.98
5.9972
10,470.99
1,745.97
2.7029
4,719.18
1,745.96
0.5130
895.68
1,745.95
8.0464
14,048.61
1,745.94
8.0093
13,983.76
1,745.93
0.8159
1,424.50
1,745.91
0.0035
6.11
1,745.90
0.1596
278.65
1,745.89
10.6165
18,535.24
1,745.87
0.4713
822.83
1,745.85
0.0850
148.40
1,745.84
8.0110
13,985.92
1,745.83
0.0043
7.51
1,745.82
5.7258
9,996.22
1,745.81
0.4742
827.86
1,745.80
0.0352
61.45
1,745.79
23.1763
40,460.95
1,745.78
0.0034
5.94
1,745.76
0.4695
819.63
1,745.75
22.1113
38,600.80
1,745.74
2.7000
4,713.50
1,745.73
0.0035
6.11
1,745.72
0.0116
20.25
1,745.71
14.0694
24,561.09
1,745.70
0.1634
285.25
1,745.69
1.8461
3,222.72
1,745.68
8.0139
13,989.70
1,745.67
8.0110
13,984.56
1,745.66
0.8622
1,505.11
1,745.65
0.0543
94.79
1,745.63
0.4713
822.72
1,745.60
0.0069
12.04
1,745.59
8.3577
14,589.12
1,745.58
23.1734
40,451.02
1,745.57
6.1936
10,811.36
1,745.56
0.1246
217.50
1,745.55
2.7035
4,719.09
1,745.54
0.1477
257.82
1,745.53
0.0070
12.22
1,745.51
0.4713
822.66
1,745.50
0.0040
6.98
1,745.49
0.3196
557.86
1,745.48
8.0687
14,083.75
1,745.46
55.8031
97,402.08
1,745.45
0.4818
840.96
1,745.44
0.0116
20.25
1,745.41
0.3448
601.82
1,745.40
0.0069
12.04
1,745.39
1.0151
1,771.75
1,745.37
0.0029
5.06
1,745.36
7.4323
12,972.04
1,745.35
23.1734
40,445.69
1,745.34
35.8484
62,567.65
1,745.33
0.4713
822.57
1,745.32
8.5133
14,858.43
1,745.31
0.6844
1,194.49
1,745.30
0.0120
20.94
1,745.29
0.7888
1,376.68
1,745.28
0.0035
6.11
1,745.27
0.4713
822.55
1,745.26
0.1594
278.19
1,745.24
0.8770
1,530.58
1,745.22
1.8747
3,271.76
1,745.21
1.8461
3,221.83
1,745.20
0.0569
99.30
1,745.18
0.0029
5.06
1,745.17
0.1478
257.94
1,745.16
0.0157
27.40
1,745.15
0.6191
1,080.42
1,745.14
0.0300
52.35
1,745.11
5.7223
9,986.04
1,745.10
0.0069
12.04
1,745.09
3.7239
6,498.54
1,745.06
0.0029
5.06
1,745.05
2.9445
5,138.30
1,745.03
23.1734
40,438.28
1,745.01
0.1885
328.93
1,745.00
2.6159
4,564.75
1,744.99
0.0072
12.56
1,744.95
0.0058
10.12
1,744.94
0.0029
5.06
1,744.93
1.3748
2,398.93
1,744.90
0.0040
6.98
1,744.89
4.8604
8,480.86
1,744.88
0.0155
27.05
1,744.87
36.0567
62,914.25
1,744.86
5.7397
10,014.97
1,744.83
0.0029
5.06
1,744.82
0.4657
812.56
1,744.81
0.5095
888.98
1,744.80
1.7002
2,966.51
1,744.79
0.0064
11.17
1,744.78
3.3187
5,790.40
1,744.77
0.0029
5.06
1,744.76
0.1478
257.88
1,744.75
0.0500
87.24
1,744.74
0.0035
6.11
1,744.72
0.1478
257.87
1,744.71
23.2489
40,562.59
1,744.70
0.0029
5.06
1,744.69
0.0029
5.06
1,744.68
0.0034
5.93
1,744.67
1.4198
2,477.08
1,744.64
0.0029
5.06
1,744.61
5.7223
9,983.18
1,744.60
2.7116
4,730.66
1,744.59
0.1536
267.97
1,744.57
92.3349
161,084.70
1,744.56
1.7924
3,126.95
1,744.55
0.0063
10.99
1,744.53
0.0029
5.06
1,744.50
0.0029
5.06
1,744.48
0.9306
1,623.41
1,744.46
0.2400
418.67
1,744.45
0.0058
10.12
1,744.44
0.1460
254.69
1,744.42
2.7000
4,709.93
1,744.41
0.0029
5.06
1,744.39
23.1805
40,435.83
1,744.38
143.0084
249,460.99
1,744.37
0.5015
874.80
1,744.36
5.7223
9,981.75
1,744.35
0.8342
1,455.14
1,744.34
35.8718
62,572.62
1,744.32
2.1196
3,697.26
1,744.30
0.0560
97.68
1,744.29
0.0086
15.00
1,744.26
0.0029
5.06
1,744.24
2.7000
4,709.45
1,744.22
4.2415
7,398.11
1,744.21
5.9008
10,292.23
1,744.20
0.3617
630.88
1,744.16
0.0029
5.06
1,744.13
0.2243
391.21
1,744.12
0.0515
89.82
1,744.10
0.0029
5.06
1,744.08
0.0058
10.12
1,744.07
23.1734
40,416.03
1,744.06
2.7000
4,708.96
1,744.04
0.0262
45.69
1,744.02
36.0234
62,825.53
1,744.01
0.1479
257.94
1,744.00
16.1139
28,102.64
1,743.99
0.0029
5.06
1,743.98
0.1479
257.93
1,743.96
5.7223
9,979.46
1,743.94
0.3779
659.03
1,743.93
0.9315
1,624.47
1,743.89
0.7357
1,282.98
1,743.88
2.7000
4,708.48
1,743.86
0.0029
5.06
1,743.85
0.1972
343.89
1,743.82
0.0029
5.06
1,743.81
0.0500
87.19
1,743.80
0.0029
5.06
1,743.78
0.0813
141.77
1,743.77
0.3750
653.91
1,743.76
1.3748
2,397.32
1,743.75
0.0060
10.46
1,743.71
5.7223
9,978.03
1,743.70
2.7029
4,713.05
1,743.67
0.0029
5.06
1,743.66
0.0478
83.35
1,743.65
0.0300
52.31
1,743.64
0.0131
22.84
1,743.63
0.1045
182.21
1,743.60
0.0960
167.39
1,743.59
0.1479
257.88
1,743.56
1.1943
2,082.33
1,743.54
1.3858
2,416.20
1,743.52
2.7000
4,707.50
1,743.51
0.0029
5.06
1,743.50
0.0627
109.32
1,743.48
0.1567
273.20
1,743.47
1.0455
1,822.80
1,743.46
0.1000
174.35
1,743.43
143.9414
250,951.76
1,743.42
0.3750
653.78
1,743.38
0.0500
87.17
1,743.35
0.0059
10.29
1,743.34
4.0748
7,103.76
1,743.33
0.5938
1,035.19
1,743.32
1.0544
1,838.16
1,743.30
0.0029
5.06
1,743.28
3.0566
5,328.51
1,743.27
0.0072
12.55
1,743.24
0.3750
653.72
1,743.22
0.2674
466.14
1,743.20
0.0068
11.85
1,743.18
0.0286
49.85
1,743.16
2.7029
4,711.59
1,743.15
0.0035
6.10
1,743.12
0.1225
213.53
1,743.11
0.8497
1,481.12
1,743.10
0.0029
5.05
1,743.09
0.0029
5.05
1,743.07
0.8766
1,527.98
1,743.04
0.3679
641.26
1,743.02
0.0662
115.39
1,743.00
0.5140
895.90
1,742.99
0.0029
5.05
1,742.98
2.7000
4,706.05
1,742.94
0.0500
87.15
1,742.93
0.1033
180.04
1,742.92
0.5905
1,029.19
1,742.91
0.0029
5.05
1,742.90
0.0517
90.11
1,742.89
2.3991
4,181.37
1,742.88
0.9045
1,576.43
1,742.86
0.1509
263.00
1,742.85
0.0115
20.04
1,742.84
0.0033
5.75
1,742.83
0.3788
660.18
1,742.82
143.6218
250,306.95
1,742.81
0.2002
348.91
1,742.80
2.7000
4,705.56
1,742.78
0.0029
5.05
1,742.76
0.1000
174.28
1,742.72
0.5124
892.97
1,742.71
0.0032
5.58
1,742.67
0.0315
54.89
1,742.66
42.1433
73,441.44
1,742.64
1.5228
2,653.69
1,742.63
0.0029
5.05
1,742.62
2.7079
4,718.84
1,742.61
0.0029
5.05
1,742.59
0.0437
76.15
1,742.58
0.1064
185.41
1,742.56
0.0043
7.49
1,742.55
0.0086
14.99
1,742.52
0.0029
5.05
1,742.50
0.0167
29.10
1,742.49
0.0074
12.89
1,742.48
0.0529
92.18
1,742.47
0.2380
414.71
1,742.46
0.0037
6.45
1,742.44
2.7000
4,704.59
1,742.41
0.1044
181.91
1,742.40
3.3161
5,777.97
1,742.36
0.0029
5.05
1,742.35
0.0059
10.28
1,742.33
0.0124
21.60
1,742.32
0.0285
49.66
1,742.31
0.0029
5.05
1,742.30
0.0205
35.72
1,742.29
0.1974
343.93
1,742.28
0.1480
257.86
1,742.26
2.7049
4,712.64
1,742.23
3.5663
6,213.31
1,742.19
0.0757
131.88
1,742.18
0.0094
16.38
1,742.17
0.0114
19.86
1,742.16
0.0063
10.98
1,742.12
0.0073
12.72
1,742.11
0.0029
5.05
1,742.10
0.0032
5.57
1,742.08
2.7000
4,703.62
1,742.06
0.1000
174.21
1,742.04
0.0035
6.10
1,742.00
0.1825
317.92
1,741.97
0.0034
5.92
1,741.96
0.2874
500.64
1,741.94
0.3755
654.10
1,741.92
0.0038
6.62
1,741.91
0.0300
52.26
1,741.90
2.7000
4,703.13
1,741.88
0.1048
182.55
1,741.87
0.0031
5.40
1,741.85
0.0041
7.14
1,741.83
0.0525
91.45
1,741.81
0.0066
11.50
1,741.80
0.0040
6.97
1,741.77
0.1974
343.83
1,741.76
1.3748
2,394.57
1,741.75
0.0330
57.48
1,741.74
0.0731
127.32
1,741.73
0.0045
7.84
1,741.72
2.7000
4,702.64
1,741.71
0.1000
174.17
1,741.70
0.1512
263.35
1,741.66
0.0713
124.18
1,741.65
0.0048
8.36
1,741.63
0.0034
5.92
1,741.62
0.0032
5.57
1,741.61
143.7067
250,281.03
1,741.59
0.0051
8.88
1,741.57
1.0000
1,741.57
1,741.56
0.0165
28.74
1,741.55
0.0044
7.66
1,741.54
2.7000
4,702.16
1,741.50
0.0064
11.15
1,741.49
2.4607
4,285.28
1,741.47
0.0182
31.69
1,741.45
0.5864
1,021.19
1,741.42
0.0852
148.37
1,741.38
0.0080
13.93
1,741.36
2.8000
4,875.81
1,741.33
3.3540
5,840.42
1,741.30
0.0050
8.71
1,741.28
0.0685
119.28
1,741.25
1.7634
3,070.52
1,741.24
0.0037
6.44
1,741.22
0.8963
1,560.66
1,741.20
0.0251
43.70
1,741.19
0.0030
5.22
1,741.18
2.8000
4,875.30
1,741.15
0.3855
671.21
1,741.13
0.0108
18.80
1,741.12
0.1510
262.91
1,741.10
0.0183
31.86
1,741.08
0.1756
305.73
1,741.06
0.2031
353.61
1,741.01
0.1000
174.10
1,741.00
17.6498
30,728.30
1,740.96
0.0035
6.09
1,740.86
0.0156
27.16
1,740.83
0.6711
1,168.27
1,740.82
2.7081
4,714.31
1,740.81
0.0086
14.97
1,740.80
0.0109
18.97
1,740.73
1.5868
2,762.19
1,740.70
143.7754
250,269.84
1,740.69
0.0044
7.66
1,740.66
0.0078
13.58
1,740.64
2.7029
4,704.78
1,740.63
0.0071
12.36
1,740.60
0.0040
6.96
1,740.56
0.1512
263.17
1,740.55
0.1572
273.61
1,740.52
2.8728
5,000.17
1,740.50
0.0047
8.18
1,740.47
0.0029
5.05
1,740.46
2.7000
4,699.24
1,740.44
0.2003
348.61
1,740.43
0.0030
5.22
1,740.42
0.0064
11.14
1,740.38
2.2969
3,997.48
1,740.37
0.3664
637.67
1,740.29
1.7649
3,071.44
1,740.28
2.7000
4,698.76
1,740.26
0.0049
8.53
1,740.21
0.1976
343.87
1,740.16
1.1976
2,084.02
1,740.14
0.1000
174.01
1,740.13
0.0029
5.05
1,740.12
0.0036
6.26
1,740.05
0.4883
849.67
1,740.00
12.2392
21,296.21
1,739.99
0.0537
93.44
1,739.98
7.5606
13,155.29
1,739.97
0.1579
274.74
1,739.89
0.0542
94.30
1,739.88
0.0093
16.18
1,739.86
0.1482
257.85
1,739.84
0.0030
5.22
1,739.83
0.0044
7.66
1,739.82
1.0000
1,739.82
1,739.78
0.0029
5.05
1,739.73
0.0029
5.05
1,739.69
0.1977
343.94
1,739.65
91.2649
158,768.98
1,739.64
1.3863
2,411.66
1,739.60
0.0077
13.39
1,739.55
0.0039
6.78
1,739.53
0.0097
16.87
1,739.48
0.5902
1,026.64
1,739.47
0.0029
5.04
1,739.46
0.0038
6.61
1,739.45
0.0039
6.78
1,739.43
0.0069
12.00
1,739.40
0.0040
6.96
Recent Trades
Price
Size
Time
1,747.4800
0.0030
10:41:22
1,747.4800
0.0002
10:41:22
1,747.4900
0.1002
10:41:24
1,747.4800
0.0028
10:41:27
1,747.4800
0.0030
10:41:27
1,747.4800
0.5085
10:41:27
1,747.4900
0.0030
10:41:28
1,747.4900
0.0029
10:41:29
1,747.4900
0.0029
10:41:29
1,747.4900
0.0029
10:41:29
1,747.4900
0.0058
10:41:29
1,747.4900
0.0029
10:41:29
1,747.4900
0.0029
10:41:29
1,747.4900
0.0029
10:41:29
1,747.4900
0.0029
10:41:29
1,747.4900
0.0387
10:41:29
1,747.4900
0.0576
10:41:29
1,747.4800
0.0035
10:41:32
1,747.4800
0.0029
10:41:32
1,747.4800
0.0029
10:41:32
1,747.4800
0.0058
10:41:32
1,747.4800
0.0043
10:41:32
1,747.4800
0.0029
10:41:32
1,747.4800
0.7865
10:41:32
1,747.4900
0.0076
10:41:33
1,747.4800
0.0029
10:41:34
1,747.4800
0.0029
10:41:34
1,747.4800
0.0029
10:41:34
1,747.4800
0.0006
10:41:34
1,747.4800
0.0023
10:41:35
1,747.4800
0.0029
10:41:35
1,747.4800
0.9829
10:41:35
1,747.4800
0.0029
10:41:35
1,747.4800
0.0031
10:41:35
1,747.4800
0.0029
10:41:35
1,747.4800
0.0029
10:41:35
1,747.4800
0.0029
10:41:35
1,747.4800
0.0058
10:41:35
1,747.4800
0.0124
10:41:35
1,747.4800
0.0030
10:41:35
1,747.4800
0.0030
10:41:35
1,747.4800
0.0030
10:41:35
1,747.4800
0.0030
10:41:35
1,747.4800
0.0030
10:41:35
1,747.4800
0.0030
10:41:35
1,747.4800
0.0030
10:41:35
1,747.4800
0.0035
10:41:35
1,747.4800
0.0030
10:41:35
1,747.4700
0.0239
10:41:36
1,747.4700
0.0029
10:41:40
1,747.4700
0.0031
10:41:40
1,747.4700
0.0058
10:41:40
1,747.4700
0.0030
10:41:40
1,747.4700
0.0018
10:41:40
1,747.4700
0.0012
10:41:41
1,747.4700
0.0029
10:41:41
1,747.4700
0.0030
10:41:41
1,747.4700
0.0030
10:41:41
1,747.4700
0.0030
10:41:41
1,747.4700
0.0030
10:41:41
1,747.4700
0.0077
10:41:41
1,747.4700
0.0029
10:41:41
1,747.4700
0.0030
10:41:41
1,747.4700
0.0034
10:41:41
1,747.4700
0.0030
10:41:41
1,747.4700
0.0029
10:41:41
1,747.4700
0.0031
10:41:41
1,747.4700
0.0058
10:41:41
1,747.4700
0.0030
10:41:41
1,747.4700
0.0030
10:41:41
1,747.4700
0.0030
10:41:41
1,747.4700
0.0030
10:41:41
1,747.4600
0.0031
10:41:41
1,747.4600
0.0058
10:41:41
1,747.4600
0.0030
10:41:41
1,747.4600
0.0030
10:41:41
1,747.4600
0.0030
10:41:41
1,747.4600
0.0030
10:41:41
1,747.4500
0.0029
10:41:41
1,747.4500
0.0031
10:41:41
1,747.4500
0.0058
10:41:41
1,747.4500
0.0029
10:41:41
1,747.4500
0.0029
10:41:41
1,747.4500
0.0029
10:41:41
1,747.4500
0.0029
10:41:41
1,747.4400
0.0029
10:41:41
1,747.4400
0.0031
10:41:41
1,747.4400
0.0178
10:41:41
1,747.4500
0.0323
10:41:45
1,747.4500
0.0273
10:41:46
1,747.4400
0.3594
10:41:47
1,747.4400
0.0029
10:41:47
1,747.4400
0.0030
10:41:47
1,747.4400
0.0030
10:41:47
1,747.4400
0.0030
10:41:47
1,747.4400
0.5368
10:41:47
1,747.4500
0.0640
10:41:47
1,747.4400
0.0029
10:41:49
1,747.4400
0.0029
10:41:49
1,747.4400
0.0003
10:41:49