English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1,915.78
Open
1895.55000000
Low
1891.07000000
High
1928.00000000
Vol
217,775
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1,923.34
5.7089
10,980.16
1,923.33
0.1890
363.51
1,923.32
0.0041
7.89
1,923.30
0.2078
399.66
1,923.27
0.0251
48.27
1,923.26
0.0484
93.09
1,923.25
0.1731
332.91
1,923.24
2.1963
4,224.01
1,923.23
0.0027
5.19
1,923.22
0.0137
26.35
1,923.21
0.0456
87.70
1,923.20
0.0548
105.39
1,923.19
0.0035
6.73
1,923.18
0.0027
5.19
1,923.16
0.0082
15.77
1,923.15
0.0154
29.62
1,923.14
0.9654
1,856.60
1,923.12
0.0226
43.46
1,923.11
0.0054
10.38
1,923.10
0.0155
29.81
1,923.09
0.0100
19.23
1,923.08
0.0469
90.19
1,923.07
8.3927
16,139.75
1,923.05
0.0223
42.88
1,923.04
2.2129
4,255.50
1,923.02
0.1822
350.37
1,923.01
1.4711
2,828.94
1,923.00
219.7640
422,606.17
1,922.99
0.2292
440.75
1,922.96
0.1473
283.25
1,922.95
0.0146
28.08
1,922.94
0.0290
55.77
1,922.93
0.0081
15.58
1,922.92
0.0030
5.77
1,922.90
0.0060
11.54
1,922.89
5.1640
9,929.80
1,922.86
0.0028
5.38
1,922.85
0.0161
30.96
1,922.84
2.1937
4,218.13
1,922.82
0.0027
5.19
1,922.81
0.1350
259.58
1,922.80
0.4103
788.92
1,922.77
0.5000
961.39
1,922.76
5.6499
10,863.40
1,922.74
0.1351
259.76
1,922.73
0.7087
1,362.64
1,922.72
1.0464
2,011.93
1,922.70
0.1037
199.38
1,922.69
22.9700
44,164.19
1,922.67
0.1000
192.27
1,922.66
0.0052
10.00
1,922.64
2.2089
4,246.92
1,922.63
35.5861
68,418.90
1,922.62
0.0069
13.27
1,922.61
0.0169
32.49
1,922.60
0.0104
20.00
1,922.59
0.5009
963.03
1,922.58
0.3334
640.99
1,922.54
0.1616
310.68
1,922.53
32.5419
62,562.78
1,922.50
0.0418
80.36
1,922.49
0.0466
89.59
1,922.48
0.0115
22.11
1,922.47
0.0080
15.38
1,922.45
0.0098
18.84
1,922.44
2.2634
4,351.25
1,922.43
0.0076
14.61
1,922.42
0.0054
10.38
1,922.41
0.0109
20.95
1,922.40
0.0111
21.34
1,922.38
0.0172
33.06
1,922.37
0.0052
10.00
1,922.36
0.0103
19.80
1,922.34
22.9700
44,156.15
1,922.33
0.0042
8.07
1,922.32
0.1588
305.26
1,922.31
0.0027
5.19
1,922.30
0.0075
14.42
1,922.29
0.0060
11.53
1,922.28
0.0130
24.99
1,922.26
0.0027
5.19
1,922.25
0.0145
27.87
1,922.24
2.4403
4,690.84
1,922.23
0.0247
47.48
1,922.22
0.1640
315.24
1,922.21
0.0221
42.48
1,922.20
0.0041
7.88
1,922.19
0.0923
177.42
1,922.18
5.6660
10,891.07
1,922.17
0.2134
410.19
1,922.16
0.0213
40.94
1,922.15
0.0029
5.57
1,922.14
0.0236
45.36
1,922.12
0.0027
5.19
1,922.10
0.0399
76.69
1,922.09
0.0029
5.57
1,922.08
0.0029
5.57
1,922.07
0.0268
51.51
1,922.06
0.0500
96.10
1,922.05
0.0027
5.19
1,922.04
2.2117
4,250.98
1,922.03
1.0000
1,922.03
1,922.02
0.0189
36.33
1,922.00
13.9866
26,882.25
1,921.99
22.9745
44,156.76
1,921.98
11.0357
21,210.39
1,921.97
0.0052
9.99
1,921.96
0.0322
61.89
1,921.95
0.0325
62.46
1,921.92
0.0218
41.90
1,921.91
0.0609
117.04
1,921.89
0.0070
13.45
1,921.88
0.0170
32.67
1,921.87
0.0191
36.71
1,921.86
0.0211
40.55
1,921.84
2.1964
4,221.13
1,921.83
0.8468
1,627.41
1,921.81
0.0331
63.61
1,921.80
0.1630
313.25
1,921.79
0.0060
11.53
1,921.77
0.0030
5.77
1,921.76
0.0296
56.88
1,921.75
0.0523
100.51
1,921.74
0.2912
559.61
1,921.73
0.0063
12.11
1,921.72
0.1594
306.32
1,921.71
13.5104
25,963.07
1,921.70
4.2685
8,202.78
1,921.69
22.9700
44,141.22
1,921.68
0.0032
6.15
1,921.66
0.0416
79.94
1,921.65
0.2995
575.53
1,921.64
2.2589
4,340.79
1,921.63
0.6293
1,209.28
1,921.62
32.6000
62,644.81
1,921.61
17.6909
33,995.01
1,921.60
5.7139
10,979.83
1,921.58
0.0052
9.99
1,921.56
0.2619
503.26
1,921.55
12.5119
24,042.24
1,921.54
5.5460
10,656.86
1,921.52
0.0063
12.11
1,921.50
0.0028
5.38
1,921.49
0.0027
5.19
1,921.47
0.0072
13.83
1,921.44
2.1937
4,215.06
1,921.43
0.6586
1,265.45
1,921.42
0.0958
184.07
1,921.41
0.0027
5.19
1,921.40
0.2634
506.10
1,921.39
0.0032
6.15
1,921.38
0.3655
702.26
1,921.37
0.3051
586.21
1,921.36
0.0027
5.19
1,921.35
0.0106
20.37
1,921.34
22.9700
44,133.18
1,921.33
7.1430
13,724.06
1,921.32
0.0083
15.95
1,921.31
0.0522
100.29
1,921.30
0.0460
88.38
1,921.28
0.0087
16.72
1,921.27
0.0056
10.76
1,921.25
0.0131
25.17
1,921.24
2.1937
4,214.62
1,921.23
0.7652
1,470.13
1,921.22
0.0040
7.68
1,921.21
0.0379
72.81
1,921.20
0.1628
312.77
1,921.19
0.0104
19.98
1,921.18
0.0096
18.44
1,921.17
0.1177
226.12
1,921.16
0.0500
96.06
1,921.14
0.0227
43.61
1,921.13
0.0343
65.89
1,921.12
0.0048
9.22
1,921.11
32.5661
62,563.06
1,921.10
10.5086
20,188.07
1,921.09
0.1720
330.43
1,921.06
0.0138
26.51
1,921.05
0.0034
6.53
1,921.04
2.2282
4,280.46
1,921.03
0.7247
1,392.17
1,921.01
0.0323
62.05
1,921.00
70.8470
136,097.09
1,920.99
23.0383
44,256.34
1,920.98
28.1998
54,171.25
1,920.97
0.0140
26.89
1,920.96
0.0132
25.36
1,920.95
0.0030
5.76
1,920.94
0.1000
192.09
1,920.93
0.1631
313.30
1,920.92
0.0027
5.19
1,920.90
0.0027
5.19
1,920.89
1.6975
3,260.71
1,920.88
0.0079
15.17
1,920.87
0.2200
422.59
1,920.86
1.6054
3,083.75
1,920.85
0.0319
61.28
1,920.84
2.1937
4,213.75
1,920.83
1.7256
3,314.58
1,920.82
0.0222
42.64
1,920.81
0.0105
20.17
1,920.80
0.2944
565.48
1,920.79
0.0068
13.06
1,920.78
0.0335
64.35
1,920.77
0.1043
200.34
1,920.76
0.0060
11.52
1,920.75
0.6737
1,294.01
1,920.74
0.0027
5.19
1,920.73
1.5752
3,025.53
1,920.72
1.0431
2,003.50
1,920.71
1.0471
2,011.18
1,920.70
1.3820
2,654.41
1,920.69
23.2308
44,619.17
1,920.67
1.3171
2,529.71
1,920.66
0.0748
143.67
1,920.65
0.0083
15.94
1,920.64
3.0134
5,787.66
1,920.63
0.6254
1,201.16
1,920.62
32.5931
62,598.96
1,920.61
17.5418
33,690.96
1,920.60
0.0166
31.88
1,920.58
0.0509
97.76
1,920.57
0.0052
9.99
1,920.56
0.2782
534.30
1,920.55
0.0337
64.72
1,920.53
0.0104
19.97
1,920.52
1.1615
2,230.68
1,920.51
0.0196
37.64
1,920.50
0.1094
210.10
1,920.49
1.0463
2,009.41
1,920.48
0.2414
463.60
1,920.47
1.0431
2,003.24
1,920.46
0.0038
7.30
1,920.45
0.0098
18.82
1,920.44
2.9792
5,721.37
1,920.43
1.1341
2,177.96
1,920.42
0.0138
26.50
1,920.41
0.2634
505.84
1,920.40
0.9222
1,770.99
1,920.39
0.1512
290.36
1,920.37
0.0134
25.73
1,920.36
0.0100
19.20
1,920.35
0.0213
40.90
1,920.34
22.9967
44,161.48
1,920.33
6.9273
13,302.70
1,920.32
0.0432
82.96
1,920.31
0.0144
27.65
1,920.30
0.0080
15.36
1,920.28
0.0027
5.18
1,920.26
0.1401
269.03
1,920.25
0.1946
373.68
1,920.24
2.2055
4,235.09
1,920.23
1.2537
2,407.39
1,920.22
1.3415
2,575.98
1,920.20
1.5385
2,954.23
1,920.18
0.1335
256.34
1,920.17
0.9278
1,781.53
1,920.16
0.1383
265.56
1,920.15
0.1793
344.28
1,920.14
0.0054
10.37
1,920.13
32.6126
62,620.43
1,920.12
12.6681
24,324.27
1,920.11
0.0106
20.35
1,920.10
0.0104
19.97
1,920.09
0.0027
5.18
1,920.08
0.0673
129.22
1,920.07
0.0333
63.94
1,920.06
0.0032
6.14
1,920.04
91.0131
174,748.79
1,920.03
27.6483
53,085.57
1,920.02
0.0027
5.18
1,920.00
184.7706
354,759.55
1,919.99
23.0526
44,260.76
1,919.98
0.7329
1,407.15
1,919.96
0.0081
15.55
1,919.95
0.3254
624.75
1,919.94
0.0052
9.98
1,919.93
0.0175
33.60
1,919.92
129.5024
248,634.25
1,919.91
105.0400
201,667.35
1,919.90
0.0274
52.61
1,919.88
0.7216
1,385.39
1,919.87
0.1028
197.36
1,919.86
1.0540
2,023.53
1,919.85
0.1641
315.05
1,919.84
2.4544
4,712.06
1,919.83
1.3514
2,594.46
1,919.82
0.7846
1,506.29
1,919.80
0.3034
582.47
1,919.79
0.0128
24.57
1,919.78
0.6035
1,158.59
1,919.77
0.0171
32.83
1,919.76
0.2149
412.56
1,919.74
0.0167
32.06
1,919.70
0.0075
14.40
1,919.69
0.0027
5.18
1,919.68
0.0027
5.18
1,919.66
0.5780
1,109.56
1,919.64
34.9230
67,039.59
1,919.62
0.0101
19.39
1,919.61
22.9700
44,093.44
1,919.60
20.7970
39,921.92
1,919.58
9.7423
18,701.12
1,919.55
0.0223
42.81
1,919.54
0.5734
1,100.66
1,919.53
0.0027
5.18
1,919.52
0.0059
11.33
1,919.50
0.1400
268.73
1,919.49
0.0133
25.53
1,919.46
22.9019
43,959.28
1,919.45
0.0089
17.08
1,919.44
2.5157
4,828.74
1,919.43
14.1045
27,072.60
1,919.42
0.1576
302.50
1,919.41
37.0909
71,192.64
1,919.40
41.7674
80,168.35
1,919.39
23.0751
44,290.12
1,919.38
12.4753
23,944.84
1,919.37
5.2332
10,044.45
1,919.36
0.0067
12.86
1,919.35
0.0500
95.97
1,919.34
0.4710
904.01
1,919.33
4.7157
9,050.98
1,919.32
8.6888
16,676.59
1,919.31
0.0044
8.44
1,919.30
0.0126
24.18
1,919.29
0.5761
1,105.70
1,919.28
2.8454
5,461.12
1,919.27
0.6091
1,169.03
1,919.26
0.3970
761.95
1,919.25
0.0028
5.37
1,919.24
3.2297
6,198.57
1,919.23
2.1315
4,090.84
1,919.22
0.0027
5.18
1,919.21
0.0031
5.95
1,919.20
0.0057
10.94
1,919.19
24.5967
47,205.74
1,919.18
11.0357
21,179.49
1,919.17
1.7430
3,345.11
1,919.16
0.0268
51.43
1,919.15
8.6888
16,675.11
1,919.14
10.4581
20,070.56
1,919.13
0.0035
6.72
1,919.12
0.0169
32.43
1,919.11
0.0027
5.18
1,919.10
17.3723
33,339.18
1,919.09
7.3030
14,015.11
1,919.07
0.2311
443.50
1,919.05
0.5734
1,100.38
1,919.04
2.2276
4,274.85
1,919.03
0.0074
14.20
1,919.02
1.5736
3,019.77
1,919.00
8.1434
15,627.18
1,918.99
25.9987
49,891.25
1,918.98
13.3906
25,696.29
1,918.97
0.8358
1,603.88
1,918.96
5.9951
11,504.36
1,918.95
5.6325
10,808.49
1,918.92
20.7437
39,805.50
1,918.91
0.5734
1,100.30
1,918.90
0.0500
95.95
1,918.89
0.0027
5.18
1,918.88
0.3383
649.16
1,918.87
0.0106
20.34
1,918.86
0.0955
183.25
1,918.84
10.8841
20,884.85
1,918.83
4.6913
9,001.81
1,918.82
4.6913
9,001.76
1,918.80
9.2045
17,661.59
1,918.79
26.1585
50,192.67
1,918.78
0.3947
757.34
1,918.76
14.3333
27,502.16
1,918.75
0.4092
785.15
1,918.74
9.4176
18,069.93
1,918.73
0.0054
10.36
1,918.72
0.0027
5.18
1,918.71
11.9548
22,937.79
1,918.70
22.3874
42,954.70
1,918.69
0.8977
1,722.41
1,918.68
9.7193
18,648.23
1,918.67
0.5861
1,124.53
1,918.66
0.1302
249.81
1,918.65
0.2322
445.51
1,918.64
19.4800
37,375.11
1,918.63
10.4543
20,057.93
1,918.62
1.2679
2,432.62
1,918.61
0.0027
5.18
1,918.60
0.0174
33.38
1,918.59
41.0613
78,779.80
1,918.58
30.2936
58,120.70
1,918.56
0.0295
56.60
1,918.55
0.0027
5.18
1,918.54
26.9739
51,750.51
1,918.53
0.5766
1,106.22
1,918.51
0.1564
300.05
1,918.49
0.0041
7.87
1,918.48
0.0027
5.18
1,918.47
10.3209
19,800.34
1,918.46
4.6940
9,005.25
1,918.45
1.4006
2,686.98
1,918.44
0.0032
6.14
1,918.43
4.9030
9,406.06
1,918.41
1.4219
2,727.79
1,918.40
8.8508
16,979.37
1,918.39
4.4301
8,498.66
1,918.38
1.2564
2,410.25
1,918.36
0.5734
1,099.99
1,918.35
11.3297
21,734.33
1,918.34
4.7804
9,170.43
1,918.32
4.4307
8,499.50
1,918.31
10.9293
20,965.79
1,918.28
18.8841
36,224.99
1,918.27
3.0605
5,870.87
1,918.26
8.7023
16,693.27
1,918.25
3.6947
7,087.36
1,918.24
2.2637
4,342.32
1,918.22
22.9740
44,069.19
1,918.21
17.1096
32,819.81
1,918.20
1.1169
2,142.44
1,918.19
1.0028
1,923.56
1,918.17
0.0137
26.28
1,918.16
0.8191
1,571.16
1,918.15
0.4227
810.80
1,918.14
2.1937
4,207.82
1,918.13
2.4006
4,604.66
1,918.12
15.5878
29,899.27
1,918.11
6.8389
13,117.76
1,918.10
11.5409
22,136.60
1,918.09
0.7848
1,505.32
1,918.08
0.1667
319.74
1,918.06
2.9982
5,750.73
1,918.05
1.2564
2,409.84
1,918.04
4.3092
8,265.22
1,918.03
2.6583
5,098.70
1,918.02
22.9700
44,056.92
1,918.01
0.2068
396.64
1,918.00
12.0370
23,086.97
1,917.99
6.1597
11,814.24
1,917.98
5.2681
10,104.11
1,917.97
10.7447
20,608.01
1,917.96
8.6932
16,673.21
1,917.95
13.3580
25,619.98
1,917.94
10.9680
21,035.97
1,917.92
0.0395
75.76
1,917.91
7.5511
14,482.33
1,917.90
14.8259
28,434.59
1,917.89
1.7711
3,396.77
1,917.88
0.0054
10.36
1,917.86
0.0027
5.18
1,917.84
15.6307
29,977.18
1,917.83
2.6626
5,106.41
1,917.81
0.0087
16.68
1,917.80
6.9423
13,313.94
1,917.79
24.9860
47,917.90
1,917.78
9.2490
17,737.55
1,917.77
1.2356
2,369.60
1,917.76
0.4572
876.80
1,917.75
1.0387
1,991.97
1,917.74
0.0027
5.18
1,917.72
0.0059
11.31
1,917.71
4.4655
8,563.53
1,917.70
9.4214
18,067.42
1,917.69
3.0327
5,815.78
1,917.68
1.9556
3,750.22
1,917.67
5.6546
10,843.66
1,917.66
0.5257
1,008.11
1,917.65
10.9044
20,910.82
1,917.64
4.8968
9,390.30
1,917.63
8.7014
16,686.07
1,917.62
0.1723
330.41
1,917.61
11.1621
21,404.55
1,917.60
0.0057
10.93
1,917.59
2.8717
5,506.74
1,917.58
0.0132
25.31
1,917.57
2.3704
4,545.41
1,917.56
22.9700
44,046.35
1,917.54
0.0273
52.35
1,917.53
5.1371
9,850.54
1,917.52
4.7295
9,068.91
1,917.51
0.4287
822.04
1,917.50
15.5630
29,842.05
1,917.49
4.6996
9,011.44
1,917.48
1.1509
2,206.83
1,917.47
10.6924
20,502.36
1,917.46
0.0094
18.02
1,917.45
0.5086
975.22
1,917.43
0.8471
1,624.25
1,917.42
0.5137
984.98
1,917.40
4.3756
8,389.78
1,917.39
0.0028
5.37
1,917.38
1.0657
2,043.35
1,917.37
2.9653
5,685.58
1,917.36
0.5377
1,030.96
1,917.35
0.0111
21.28
1,917.34
0.0055
10.55
1,917.33
1.2707
2,436.35
1,917.32
1.7616
3,377.55
1,917.31
0.0165
31.64
1,917.30
11.6611
22,357.83
1,915.78
1,917.29
20.8885
40,049.31
1,917.28
0.0509
97.59
1,917.27
0.0138
26.46
1,917.26
6.2260
11,936.86
1,917.25
5.1753
9,922.34
1,917.24
9.0371
17,326.29
1,917.23
0.8442
1,618.53
1,917.22
3.3102
6,346.38
1,917.21
0.5728
1,098.18
1,917.20
1.0851
2,080.35
1,917.19
0.0595
114.07
1,917.18
0.4266
817.87
1,917.17
2.0663
3,961.45
1,917.16
1.7155
3,288.89
1,917.15
4.0187
7,704.45
1,917.14
0.4179
801.17
1,917.13
0.0078
14.95
1,917.12
0.0533
102.18
1,917.11
0.0748
143.40
1,917.10
2.4994
4,791.60
1,917.09
2.8975
5,554.77
1,917.08
0.2800
536.78
1,917.07
2.3695
4,542.50
1,917.05
1.3699
2,626.17
1,917.04
0.0494
94.70
1,917.03
0.1000
191.70
1,917.02
0.0027
5.18
1,917.01
1.4073
2,697.81
1,917.00
11.8673
22,749.61
1,916.99
0.2800
536.76
1,916.98
0.2827
541.93
1,916.97
1.3958
2,675.71
1,916.96
0.8375
1,605.45
1,916.95
2.4158
4,630.97
1,916.94
0.0027
5.18
1,916.93
22.9805
44,052.01
1,916.92
0.6752
1,294.30
1,916.91
5.2734
10,108.63
1,916.90
11.1658
21,403.72
1,916.89
8.9008
17,061.85
1,916.88
0.3227
618.58
1,916.87
0.0027
5.18
1,916.86
2.7537
5,278.46
1,916.85
9.1877
17,611.44
1,916.84
3.1866
6,108.20
1,916.83
0.4206
806.22
1,916.82
0.2859
548.02
1,916.81
14.8504
28,465.40
1,916.80
36.3307
69,638.69
1,916.78
0.1564
299.78
1,916.77
1.2371
2,371.24
1,916.74
16.0152
30,696.97
1,916.73
23.4982
45,039.70
1,916.72
3.0775
5,898.71
1,916.71
1.2537
2,402.98
1,916.70
69.8101
133,805.02
1,916.69
0.0716
137.24
1,916.68
0.4179
800.98
1,916.67
13.7463
26,347.12
1,916.66
2.6144
5,010.92
1,916.65
0.4757
911.75
1,916.64
9.1648
17,565.62
1,916.63
36.5703
70,091.73
1,916.61
3.9334
7,538.79
1,916.60
20.3119
38,929.79
1,916.59
13.3597
25,605.07
1,916.58
16.5695
31,756.77
1,916.57
0.4179
800.93
1,916.56
0.6243
1,196.51
1,916.55
1.5500
2,970.65
1,916.54
3.0267
5,800.79
1,916.53
22.9727
44,027.87
1,916.52
2.5179
4,825.61
1,916.51
0.2800
536.62
1,916.49
7.2058
13,809.84
1,916.48
0.2427
465.13
1,916.47
9.3974
18,009.84
1,916.46
13.6323
26,125.76
1,916.45
0.4207
806.25
1,916.44
1.6184
3,101.57
1,916.43
1.2537
2,402.63
1,916.42
0.4257
815.82
1,916.41
0.4067
779.40
1,916.40
0.1528
292.83
1,916.39
8.3673
16,035.01
1,916.38
0.0182
34.88
1,916.37
2.1991
4,214.29
1,916.36
0.0028
5.37
1,916.34
6.2948
12,062.98
1,916.33
5.1111
9,794.55
1,916.32
6.2479
11,972.98
1,916.31
0.6979
1,337.39
1,916.30
11.8146
22,640.32
1,916.29
3.6275
6,951.34
1,916.28
1.2251
2,347.63
1,916.27
22.9700
44,016.72
1,916.26
0.0055
10.54
1,916.25
0.0032
6.13
1,916.24
0.0400
76.65
1,916.23
0.0027
5.17
1,916.21
0.0027
5.17
1,916.20
11.7637
22,541.60
1,916.19
0.6979
1,337.31
1,916.18
9.2528
17,730.03
1,916.17
0.4179
800.77
1,916.16
0.8758
1,678.17
1,916.15
0.0133
25.48
1,916.14
0.4179
800.75
1,916.13
19.5587
37,477.01
1,916.12
13.3965
25,669.30
1,916.11
2.1964
4,208.54
1,916.10
0.2884
552.60
1,916.09
0.0040
7.66
1,916.08
9.9464
19,058.10
1,916.07
5.6345
10,796.10
1,916.06
12.6914
24,317.48
1,916.05
23.3879
44,812.39
1,916.04
0.0027
5.17
1,916.03
0.6979
1,337.20
1,916.02
9.5347
18,268.68
1,916.00
0.4404
843.81
1,915.99
0.0057
10.92
1,915.98
3.3728
6,462.22
1,915.97
3.4157
6,544.38
1,915.96
0.0027
5.17
1,915.95
0.1409
269.96
1,915.93
10.0000
19,159.30
1,915.92
0.2832
542.59
1,915.91
0.4179
800.66
1,915.90
0.8576
1,643.08
1,915.89
20.3852
39,055.80
1,915.88
10.2309
19,601.18
1,915.86
1.8120
3,471.54
1,915.85
0.2178
417.27
1,915.84
2.4843
4,759.52
1,915.83
0.5627
1,078.04
1,915.82
26.3734
50,526.69
1,915.81
19.9645
38,248.19
1,915.80
22.9757
44,016.85
1,915.77
0.4206
805.77
1,915.75
6.3900
12,241.64
1,915.74
11.2750
21,599.97
1,915.73
8.6911
16,649.80
1,915.72
0.4179
800.58
1,915.71
0.2840
544.06
1,915.70
0.5600
1,072.79
1,915.68
15.5176
29,726.76
1,915.67
18.8279
36,068.04
1,915.66
0.4179
800.55
1,915.65
1.6716
3,202.20
1,915.64
0.4179
800.55
1,915.62
4.7070
9,016.82
1,915.61
8.2461
15,796.31
1,915.60
37.9290
72,656.79
1,915.59
23.3906
44,806.80
1,915.58
0.4206
805.69
1,915.56
9.6487
18,482.66
1,915.55
0.2731
523.14
1,915.54
4.6947
8,992.89
1,915.52
0.4325
828.46
1,915.51
0.5761
1,103.53
1,915.50
89.7295
171,876.86
1,915.49
0.4179
800.48
1,915.48
1.5345
2,939.30
1,915.47
0.8358
1,600.95
1,915.45
0.0068
13.03
1,915.43
0.4206
805.63
1,915.42
0.8358
1,600.91
1,915.41
0.4179
800.45
1,915.40
2.6146
5,008.00
1,915.39
5.7921
11,094.13
1,915.38
14.5033
27,779.33
1,915.37
51.4921
98,626.42
1,915.36
137.0586
262,516.56
1,915.35
18.8181
36,043.25
1,915.34
23.3879
44,795.78
1,915.33
0.0040
7.66
1,915.32
0.4179
800.41
1,915.31
0.4179
800.41
1,915.30
0.0500
95.77
1,915.29
0.8385
1,605.97
1,915.27
0.0366
70.10
1,915.26
3.0423
5,826.80
1,915.25
0.4179
800.38
1,915.24
0.8358
1,600.76
1,915.23
0.6617
1,267.31
1,915.22
0.4978
953.40
1,915.21
4.7286
9,056.26
1,915.20
3.0411
5,824.31
1,915.19
0.8034
1,538.66
1,915.16
16.3987
31,406.13
1,915.15
8.6911
16,644.76
1,915.14
24.6483
47,204.95
1,915.13
0.4179
800.33
1,915.11
0.8385
1,605.82
1,915.10
0.2165
414.62
1,915.08
0.0027
5.17
1,915.07
0.4179
800.31
1,915.06
0.8447
1,617.65
1,915.05
0.4179
800.30
1,915.04
0.4179
800.30
1,915.03
0.0027
5.17
1,915.02
0.8390
1,606.70
1,915.01
0.0027
5.17
1,915.00
4.0908
7,833.88
1,914.98
2.6143
5,006.33
1,914.97
0.4179
800.27
1,914.96
8.7763
16,806.26
1,914.95
8.6929
16,646.47
1,914.94
0.8358
1,600.51
1,914.93
22.9700
43,985.94
1,914.90
5.1226
9,809.27
1,914.88
0.0027
5.17
1,914.87
0.5788
1,108.33
1,914.85
0.0170
32.55
1,914.84
0.0032
6.13
1,914.82
0.4206
805.37
1,914.81
32.8967
62,990.93
1,914.80
0.0030
5.74
1,914.79
0.0027
5.17
1,914.78
0.0044
8.43
1,914.77
2.2049
4,221.88
1,914.76
0.0040
7.66
1,914.73
23.1787
44,380.95
1,914.70
0.0127
24.32
1,914.66
8.6960
16,649.88
1,914.65
1.2537
2,400.40
1,914.63
0.0027
5.17
1,914.60
0.0030
5.74
1,914.59
0.0106
20.29
1,914.57
2.2031
4,217.99
1,914.55
0.0027
5.17
1,914.54
4.5807
8,769.93
1,914.53
22.9700
43,976.75
1,914.49
0.0167
31.97
1,914.48
0.0742
142.05
1,914.44
0.0027
5.17
1,914.43
0.0027
5.17
1,914.40
0.0527
100.89
1,914.39
1.2537
2,400.07
1,914.36
0.8846
1,693.44
1,914.33
22.9700
43,972.16
1,914.31
15.8631
30,366.89
1,914.30
0.0054
10.34
1,914.29
0.0027
5.17
1,914.28
0.6597
1,262.85
1,914.27
2.1937
4,199.33
1,914.26
1.5055
2,881.92
1,914.23
0.0029
5.55
1,914.21
0.0027
5.17
1,914.20
0.0106
20.29
1,914.19
0.0071
13.59
1,914.17
1.7170
3,286.63
1,914.14
0.0027
5.17
1,914.13
0.0027
5.17
1,914.12
0.0032
6.13
1,914.10
0.0078
14.93
1,914.08
1.5008
2,872.65
1,914.07
2.9128
5,575.30
1,914.06
0.0027
5.17
1,914.05
0.1593
304.91
1,914.01
1.4205
2,718.85
1,914.00
0.5326
1,019.40
1,913.98
0.2606
498.78
1,913.96
0.0027
5.17
1,913.95
0.0500
95.70
1,913.94
0.0027
5.17
1,913.90
0.0027
5.17
1,913.89
0.0133
25.45
1,913.88
0.0622
119.04
1,913.85
34.8931
66,780.16
1,913.82
0.0104
19.90
1,913.80
0.2748
525.91
1,913.76
0.0032
6.12
1,913.74
0.9284
1,776.72
1,913.68
0.0027
5.17
1,913.67
0.9174
1,755.60
1,913.63
2.3422
4,482.10
1,913.62
0.2271
434.58
1,913.60
0.0027
5.17
1,913.57
0.0027
5.17
1,913.54
1.2537
2,399.01
1,913.53
0.0040
7.65
1,913.50
0.0800
153.08
1,913.48
0.0133
25.45
1,913.47
0.2117
405.08
1,913.42
0.0027
5.17
1,913.41
3.1357
5,999.88
1,913.40
2.2026
4,214.45
1,913.35
0.0134
25.64
1,913.34
0.0154
29.47
1,913.33
0.2611
499.57
1,913.32
0.0052
9.95
1,913.30
0.0027
5.17
1,913.27
0.0027
5.17
1,913.25
0.0637
121.87
1,913.23
1.2537
2,398.62
1,913.20
2.1937
4,196.99
1,913.19
0.2200
420.90
1,913.18
1.0027
1,918.35
1,913.11
0.0027
5.17
1,913.07
0.0106
20.28
1,913.05
0.0500
95.65
1,913.04
0.0032
6.12
1,913.02
0.1889
361.37
1,913.01
0.5027
961.67
1,913.00
2.2089
4,225.63
1,912.98
0.0027
5.17
1,912.95
0.5110
977.52
1,912.94
0.0079
15.11
1,912.92
0.8224
1,573.19
1,912.90
0.1652
316.01
1,912.89
163.5290
312,812.99
1,912.85
0.0138
26.40
1,912.83
0.0027
5.16
1,912.80
3.4504
6,599.93
1,912.76
0.5027
961.54
1,912.74
0.0106
20.28
1,912.71
0.1594
304.89
1,912.69
0.0056
10.71
1,912.68
0.0032
6.12
1,912.64
0.0054
10.33
1,912.62
0.0027
5.16
1,912.60
2.2437
4,291.30
1,912.57
0.0124
23.72
1,912.56
1.0000
1,912.56
1,912.55
0.0027
5.16
1,912.54
0.0027
5.16
1,912.51
0.0027
5.16
1,912.50
0.0156
29.84
1,912.48
0.0028
5.35
1,912.46
0.0079
15.11
1,912.44
0.0027
5.16
1,912.43
0.0106
20.27
1,912.41
0.0051
9.75
1,912.40
2.1991
4,205.56
1,912.37
0.0054
10.33
1,912.34
0.0027
5.16
1,912.32
0.0136
26.01
1,912.31
0.3597
687.86
1,912.29
1.2537
2,397.44
1,912.25
0.0027
5.16
1,912.24
0.2090
399.66
1,912.23
0.1000
191.22
1,912.22
0.0027
5.16
1,912.20
0.0030
5.74
1,912.19
0.0027
5.16
1,912.18
0.0078
14.92
1,912.16
0.0027
5.16
1,912.15
0.0529
101.15
1,912.13
36.1184
69,063.08
1,912.11
0.0052
9.94
1,912.08
0.0027
5.16
1,912.06
0.1595
304.97
1,912.05
0.0027
5.16
1,912.04
0.0106
20.27
1,912.03
0.3200
611.85
1,912.02
0.0027
5.16
1,912.01
0.0043
8.22
1,912.00
0.0870
166.34
1,911.96
0.0032
6.12
1,911.95
0.0673
128.67
1,911.94
0.0104
19.88
1,911.91
32.7225
62,562.47
1,911.89
0.0054
10.32
1,911.87
0.1068
204.19
1,911.86
0.0034
6.50
1,911.85
0.0027
5.16
1,911.83
1.2537
2,396.86
1,911.78
0.0027
5.16
1,911.76
0.0052
9.94
1,911.75
0.2091
399.75
1,911.73
0.0106
20.26
1,911.72
0.0035
6.69
1,911.71
0.1570
300.14
1,911.70
0.0500
95.59
1,911.67
8.3490
15,960.53
1,911.66
0.0190
36.32
1,911.65
0.0027
5.16
1,911.63
0.0680
129.99
1,911.62
0.0028
5.35
1,911.61
0.0069
13.19
1,911.60
0.0062
11.85
1,911.58
89.5288
171,141.46
1,911.57
0.0359
68.63
1,911.52
0.0090
17.20
1,911.51
0.0283
54.10
1,911.48
0.0029
5.54
1,911.47
132.6866
253,626.46
1,911.45
0.0237
45.30
1,911.44
0.0213
40.71
1,911.43
0.1635
312.52
1,911.41
5.0027
9,562.21
1,911.40
0.0054
10.32
1,911.36
0.0173
33.07
1,911.35
0.0330
63.07
1,911.32
1.3017
2,487.97
1,911.27
0.0031
5.92
1,911.25
0.0064
12.23
1,911.24
1.3049
2,493.98
1,911.22
0.4315
824.69
1,911.21
0.3356
641.40
1,911.20
0.1058
202.20
1,911.18
0.0110
21.02
1,911.16
0.0027
5.16
1,911.15
0.0027
5.16
1,911.13
0.0032
6.12
1,911.11
1.2565
2,401.31
1,911.08
0.0098
18.73
1,911.07
0.0100
19.11
1,911.04
0.0095
18.15
1,911.03
0.0256
48.92
1,911.02
0.0027
5.16
1,911.01
0.0027
5.16
1,911.00
0.0741
141.61
1,910.90
0.0045
8.60
1,910.89
0.2855
545.56
1,910.88
0.0032
6.11
1,910.85
0.0027
5.16
1,910.84
0.0062
11.85
1,910.83
0.0110
21.02
1,910.82
0.0042
8.03
1,910.80
0.0115
21.97
1,910.78
0.0055
10.51
1,910.76
130.9694
250,251.09
1,910.74
0.0100
19.11
1,910.72
0.1567
299.41
1,910.71
1.2537
2,395.46
1,910.68
0.0806
154.00
1,910.67
0.0029
5.54
1,910.65
0.0040
7.64
1,910.64
0.0027
5.16
1,910.61
0.0027
5.16
1,910.60
0.0064
12.23
1,910.57
0.0100
19.11
1,910.56
0.0074
14.14
1,910.53
1.2124
2,316.33
1,910.52
0.5775
1,103.33
1,910.48
0.0065
12.42
1,910.46
0.2615
499.59
1,910.45
0.2020
385.91
1,910.40
0.0153
29.23
1,910.30
0.0234
44.70
1,910.29
0.0333
63.61
1,910.27
0.0078
14.90
1,910.26
0.0088
16.81
1,910.23
0.0386
73.73
1,910.22
0.0027
5.16
1,910.21
0.0027
5.16
1,910.20
0.0068
12.99
1,910.18
0.0054
10.31
1,910.17
0.0114
21.78
1,910.16
0.0032
6.11
1,910.14
0.1568
299.51
1,910.09
1.2537
2,394.68
1,910.06
0.0071
13.56
1,910.05
0.0027
5.16
1,910.03
0.2093
399.77
1,910.02
0.0054
10.31
1,910.01
0.0213
40.68
1,910.00
6.6584
12,717.54
1,909.95
0.2270
433.56
1,909.89
0.0027
5.16
1,909.88
0.0027
5.16
1,909.87
0.0069
13.18
1,909.80
0.0062
11.84
1,909.78
131.0363
250,250.51
1,909.76
1.2537
2,394.27
1,909.75
131.2478
250,650.49
1,909.74
0.9424
1,799.74
1,909.73
0.0027
5.16
1,909.70
0.0100
19.10
1,909.69
2.7808
5,310.47
1,909.68
0.2593
495.18
1,909.65
0.1744
333.04
1,909.59
0.0029
5.54
1,909.55
0.0031
5.92
1,909.54
0.0042
8.02
1,909.51
0.8474
1,618.12
1,909.50
0.0027
5.16
1,909.45
3.3128
6,325.63
1,909.44
0.0136
25.97
1,909.41
0.0027
5.16
1,909.37
0.0045
8.59
1,909.36
0.0041
7.83
1,909.33
0.0092
17.57
1,909.31
0.0052
9.93
1,909.30
0.0048
9.16
1,909.29
0.0027
5.16
1,909.28
2.3025
4,396.12
1,909.27
0.0032
6.11
1,909.25
0.0027
5.15
1,909.24
0.8171
1,560.04
1,909.23
1.2708
2,426.25
1,909.20
0.0106
20.24
1,909.16
0.0028
5.35
1,909.15
0.0092
17.56
1,909.14
6.9166
13,204.76
1,909.13
0.0110
21.00
1,909.11
0.0589
112.45
Recent Trades
Price
Size
Time
1,917.2100
0.0027
17:02:28
1,917.2100
0.0027
17:02:28
1,917.2100
0.0027
17:02:28
1,917.2100
0.0027
17:02:28
1,917.2100
0.0027
17:02:28
1,917.2100
0.0027
17:02:28
1,917.2100
0.0027
17:02:28
1,917.2100
0.0027
17:02:28
1,917.2100
0.0028
17:02:28
1,917.2100
0.0027
17:02:28
1,917.2100
0.0027
17:02:28
1,917.2100
0.0027
17:02:28
1,917.2100
0.0027
17:02:28
1,917.2100
0.0027
17:02:28
1,917.2100
0.0027
17:02:28
1,917.2200
0.0028
17:02:28
1,917.2200
1.3735
17:02:28
1,917.2200
0.0027
17:02:28
1,917.2200
0.0027
17:02:28
1,917.2300
0.0027
17:02:28
1,917.2300
0.0027
17:02:28
1,917.2300
0.0027
17:02:28
1,917.2300
0.0028
17:02:28
1,917.2300
0.0055
17:02:28
1,917.2300
0.0027
17:02:28
1,917.2300
0.0027
17:02:28
1,917.2300
0.0027
17:02:28
1,917.2300
0.0027
17:02:28
1,917.2300
0.0027
17:02:28
1,917.2300
0.0027
17:02:28
1,917.2300
0.0027
17:02:28
1,917.2300
0.0027
17:02:28
1,917.2300
0.0027
17:02:28
1,917.2300
0.0027
17:02:28
1,917.2300
0.0027
17:02:28
1,917.2300
0.0027
17:02:28
1,917.2300
0.0027
17:02:28
1,917.2400
0.0028
17:02:28
1,917.2400
0.0028
17:02:28
1,917.2400
0.0028
17:02:28
1,917.2400
0.0028
17:02:28
1,917.2500
0.5000
17:02:28
1,917.2500
0.0027
17:02:28
1,917.2500
0.0027
17:02:28
1,917.2500
0.0028
17:02:28
1,917.2500
0.0027
17:02:28
1,917.2500
0.1232
17:02:28
1,917.2500
0.0028
17:02:28
1,917.2500
0.0028
17:02:28
1,917.2500
0.0027
17:02:28
1,917.2500
0.0027
17:02:28
1,917.2500
0.0028
17:02:28
1,917.2600
0.0028
17:02:28
1,917.2600
0.0002
17:02:28
1,917.2600
0.2000
17:02:29
1,917.2600
0.4898
17:02:30
1,917.2600
0.5821
17:02:30
1,917.2600
0.0027
17:02:30
1,917.2600
0.0027
17:02:30
1,917.2600
0.0027
17:02:30
1,917.2600
0.0027
17:02:30
1,917.2600
0.0027
17:02:30
1,917.2600
0.0027
17:02:30
1,917.2600
0.0027
17:02:30
1,917.2600
0.0028
17:02:30
1,917.2600
0.0027
17:02:30
1,917.2600
0.0027
17:02:30
1,917.2600
0.0028
17:02:30
1,917.2600
0.0027
17:02:30
1,917.2600
0.0027
17:02:30
1,917.2700
0.0027
17:02:30
1,917.2700
0.0028
17:02:30
1,917.2700
0.0027
17:02:30
1,917.2700
0.0027
17:02:30
1,917.2700
0.0027
17:02:30
1,917.2800
0.0027
17:02:30
1,917.2800
0.0028
17:02:30
1,917.2800
0.0027
17:02:30
1,917.2800
0.0027
17:02:30
1,917.2800
0.0027
17:02:30
1,917.2800
0.0027
17:02:30
1,917.2800
0.0027
17:02:30
1,917.2900
0.0027
17:02:30
1,917.2900
0.0028
17:02:30
1,917.2900
0.0028
17:02:30
1,917.2900
0.0028
17:02:30
1,917.2900
0.0027
17:02:30
1,917.2900
0.0028
17:02:30
1,917.3000
0.0027
17:02:32
1,917.3000
0.0027
17:02:32
1,917.3000
0.4179
17:02:32
1,917.3000
0.4179
17:02:32
1,917.3000
0.1588
17:02:32
1,917.3000
0.0595
17:02:34
1,917.2900
0.0191
17:02:34
1,917.2900
0.0030
17:02:34
1,917.3000
0.0030
17:02:35
1,917.2900
0.0030
17:02:37
1,917.3000
0.0684
17:02:37
1,917.3000
0.0291
17:02:37