Coinex

System Initializing

Coinex
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
1.83
Open 1.77700000
Low 1.75000000
High 1.83800000
Vol 766,931
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ATOM
Login

Order Book

Price
Qty
Total
2.42
5.9700
14.42
2.42
5.8400
14.10
2.41
256.2200
618.52
2.41
5.6500
13.63
2.41
21.0500
50.75
2.41
8.2600
19.91
2.41
14.7000
35.41
2.41
8.1300
19.58
2.41
2.2600
5.44
2.40
36.4200
87.55
2.40
18.7500
45.02
2.40
1,957.6500
4,698.36
2.40
16.3900
39.30
2.40
3.6100
8.65
2.40
3.4400
8.24
2.39
92.5300
221.52
2.39
41.8200
99.99
2.39
88.1200
210.61
2.39
42.9200
102.54
2.39
286.5400
684.26
2.39
6.2500
14.91
2.38
17.1000
40.75
2.38
2.5500
6.07
2.38
264.2200
628.84
2.38
11.7600
27.98
2.38
8.7400
20.78
2.37
21.5800
51.23
2.37
22.6400
53.72
2.37
19.0400
45.16
2.37
5.0100
11.88
2.37
50.7800
120.35
2.37
3.3600
7.96
2.37
9.2900
22.00
2.37
44.4700
105.26
2.37
3.0000
7.10
2.36
53.2000
125.71
2.36
3.6100
8.53
2.36
20.0900
47.43
2.36
22.2500
52.51
2.36
21.5800
50.91
2.36
56.3700
132.86
2.36
313.2700
737.75
2.35
10.9900
25.86
2.35
104.6500
246.14
2.35
312.8900
735.29
2.35
2.6100
6.13
2.35
80.0000
187.68
2.35
122.8200
288.01
2.34
24.0400
56.35
2.34
95.3500
223.31
2.34
2.5200
5.90
2.34
78.4500
183.57
2.34
2.3900
5.59
2.34
15.2900
35.75
2.34
49.3000
115.21
2.34
3.1300
7.31
2.33
52.8000
123.18
2.33
7.7700
18.12
2.33
17.1600
40.00
2.33
4.2900
10.00
2.33
41.5800
96.80
2.33
6.2200
14.47
2.33
2.8900
6.72
2.33
3.2000
7.44
2.32
36.5400
84.85
2.32
15.2500
35.38
2.32
87.8600
203.75
2.32
12.0300
27.89
2.32
87.9700
203.74
2.31
53.0000
122.64
2.31
21.5800
49.91
2.31
5.3700
12.42
2.31
130.8700
302.31
2.31
41.9700
96.87
2.31
3.3600
7.75
2.31
40.8300
94.15
2.31
55.2500
127.35
2.30
218.9000
504.35
2.30
15.5500
35.81
2.30
40.8700
94.08
2.30
8.5000
19.56
2.30
2,611.8800
6,007.32
2.30
3.0000
6.90
2.30
473.6500
1,088.45
2.30
25.5900
58.78
2.30
101.9000
233.96
2.30
5.6000
12.85
2.29
16.5000
37.85
2.29
113.7600
260.85
2.29
95.8400
219.67
2.29
47.3400
108.46
2.29
1,610.7800
3,688.69
2.29
262.9600
601.92
2.29
500.0000
1,144.00
2.29
45.0900
103.12
2.29
21.8700
49.99
2.29
132.2900
302.28
2.28
2.6300
6.01
2.28
66.2800
151.32
2.28
5.3700
12.25
2.28
139.0700
317.08
2.28
21.9300
49.98
2.28
18.3400
41.78
2.28
166.3500
378.78
2.28
3.3600
7.65
2.28
75.0500
170.74
2.27
40.8300
92.81
2.27
2.5600
5.82
2.27
103.8000
235.73
2.27
63.8000
144.83
2.27
45.8500
104.03
2.27
24.4700
55.50
2.27
42.0900
95.42
2.27
21.5100
48.74
2.26
4.7500
10.75
2.26
107.2900
242.69
2.26
59.4100
134.33
2.26
96.8700
218.93
2.26
41.9700
94.81
2.26
64.4400
145.44
2.26
21.7800
49.14
2.26
47.6200
107.38
2.25
29.7300
67.01
2.25
50.3400
113.42
2.25
21.5800
48.60
2.25
56.7500
127.74
2.25
577.5600
1,299.51
2.25
9.2900
20.89
2.25
23.4800
52.78
2.25
3.3600
7.55
2.25
63.0800
141.61
2.24
23.9000
53.63
2.24
41.9700
94.14
2.24
2.5300
5.67
2.24
43.3300
97.10
2.24
110.6900
247.95
2.24
177.8000
398.09
2.24
50.4900
113.00
2.24
137.2700
307.07
2.24
47.5800
106.34
2.23
18.3400
40.97
2.23
37.1500
82.96
2.23
17.8000
39.73
2.23
3.1300
6.98
2.23
55.3100
123.34
2.23
45.4800
101.37
2.23
67.1000
149.50
2.23
44.5300
99.17
2.23
45.8300
101.97
2.22
47.4200
105.41
2.22
351.6300
781.32
2.22
62.5300
138.88
2.22
337.0100
748.16
2.22
44.7000
99.19
2.22
17.3500
38.46
2.22
2.4000
5.32
2.22
10.0000
22.15
2.21
71.0400
157.21
2.21
31.1700
68.95
2.21
56.0700
123.97
2.21
40.0800
88.58
2.21
40.8300
90.19
2.21
2.3500
5.19
2.21
63.6000
140.37
2.21
65.5200
144.54
2.21
67.4800
148.79
2.20
42.0900
92.72
2.20
11.8400
26.07
2.20
1,364.1500
3,001.13
2.20
99.7100
219.26
2.20
45.8900
100.87
2.20
41.9700
92.17
2.20
69.6400
152.86
2.19
171.1400
375.48
2.19
4.7400
10.39
2.19
63.6000
139.41
2.19
6.2700
13.74
2.19
361.6800
792.08
2.19
9.4700
20.73
2.19
45.4500
99.44
2.19
26.8100
58.63
2.19
43.8900
95.94
2.19
113.3100
247.58
2.18
40.7600
88.94
2.18
5.0900
11.10
2.18
502.2500
1,094.91
2.18
43.1300
93.94
2.18
23.9800
52.20
2.18
42.0200
91.44
2.18
15.0100
32.65
2.17
88.9600
193.40
2.17
3.3600
7.30
2.17
45.4800
98.78
2.17
59.6400
129.42
2.17
20.0000
43.38
2.17
18.3400
39.76
2.17
50.2300
108.85
2.17
66.6100
144.28
2.17
41.9700
90.87
2.16
19.7500
42.74
2.16
40.8300
88.32
2.16
63.6000
137.44
2.16
163.0100
352.10
2.16
56.9200
122.89
2.16
53.1600
114.67
2.15
16.3100
35.13
2.15
84.0200
180.90
2.15
64.3500
138.48
2.15
43.3600
93.27
2.15
1,517.8400
3,263.36
2.15
41.9700
90.19
2.15
108.9400
234.00
2.15
92.9500
199.56
2.15
65.3000
140.13
2.15
45.3800
97.34
2.14
100.9800
216.50
2.14
89.6500
192.12
2.14
53.0000
113.53
2.14
45.2100
96.79
2.14
104.9800
224.66
2.14
95.2200
203.68
2.14
2.4000
5.13
2.14
5.3600
11.45
2.14
43.3200
92.53
2.14
6.1800
13.19
2.13
61.9700
132.24
2.13
6.2200
13.27
2.13
140.9800
300.57
2.13
24.9400
53.15
2.13
219.3300
467.17
2.13
4.6900
9.99
2.13
40.8700
86.97
2.13
29.1400
61.98
2.13
92.2000
196.02
2.13
15.0000
31.88
2.12
27.8100
59.07
2.12
900.0500
1,909.01
2.12
854.2500
1,811.01
2.12
41.9700
88.93
2.12
8.4100
17.81
2.12
58.5400
123.93
2.12
54.3800
115.07
2.12
45.0200
95.22
2.11
83.9700
177.43
2.11
2.5700
5.43
2.11
42.0900
88.85
2.11
24.7500
52.22
2.11
10.4400
22.00
2.11
55.0000
115.83
2.10
41.9700
88.30
2.10
16.2600
34.19
2.10
76.6300
161.08
2.10
21.5800
45.34
2.10
2,317.1900
4,866.10
2.10
22.5000
47.23
2.10
49.3600
103.56
2.10
52.7800
110.63
2.10
10.0000
20.95
2.09
2.8000
5.86
2.09
79.7800
166.82
2.09
29.4200
61.49
2.09
48.1900
100.67
2.09
204.4600
426.91
2.09
40.8300
85.21
2.09
14.1000
29.41
2.09
63.6000
132.61
2.08
2,053.0000
4,278.45
2.08
91.0600
189.68
2.08
3.6100
7.52
2.08
71.5600
148.92
2.08
168.7700
351.04
2.08
2.8600
5.95
2.08
8.5800
17.83
2.08
43.3700
90.08
2.08
2.7500
5.71
2.08
60.2800
125.08
2.07
50.7000
105.15
2.07
43.8300
90.86
2.07
4.9700
10.30
2.07
70.9500
146.94
2.07
131.6800
272.58
2.07
93.6100
193.68
2.07
43.7300
90.43
2.07
2.5700
5.31
2.07
42.0900
86.96
2.07
14.4700
29.88
2.06
11.1900
23.10
2.06
24.1000
49.72
2.06
40.7600
84.05
2.06
3.3600
6.92
2.06
2,247.4400
4,629.73
2.06
108.3600
223.00
2.06
157.8200
324.64
2.06
66.8200
137.38
2.06
21.5800
44.35
2.05
85.0700
174.73
2.05
104.0900
213.70
2.05
93.2600
191.37
2.05
62.2100
127.59
2.05
3,544.7900
7,266.82
2.05
162.9200
333.82
2.05
53.1200
108.74
2.05
20.0000
40.92
2.05
67.4900
138.02
2.04
358.2100
732.18
2.04
40.8300
83.42
2.04
4.0000
8.17
2.04
78.1700
159.54
2.04
1,167.4800
2,381.66
2.04
4,273.9900
8,714.67
2.04
20.8200
42.43
2.04
44.9500
91.56
2.04
18.3400
37.34
2.04
15.0300
30.59
2.03
138.5900
281.89
2.03
47.1600
95.88
2.03
14.2100
28.87
2.03
825.9000
1,677.40
2.03
189.2200
384.12
2.03
40.8300
82.84
2.03
20.0000
40.56
2.03
210.5500
426.78
2.03
14.1000
28.57
2.03
97.4500
197.34
2.02
42.0900
85.15
2.02
2.5700
5.20
2.02
3.3600
6.79
2.02
255.2400
515.58
2.02
49.2400
99.42
2.02
10.9000
21.99
2.02
54.3000
109.47
2.02
16.9600
34.17
2.01
112.1700
225.91
2.01
11.7700
23.69
2.01
59.7300
120.18
2.01
126.4200
254.10
2.01
21.5800
43.35
2.01
62.0100
124.52
2.01
14.3200
28.74
2.01
72.2700
144.97
2.01
9.2300
18.51
2.00
82.0400
164.41
2.00
44.7200
89.53
2.00
5,950.2400
11,900.48
2.00
1,224.0300
2,446.84
2.00
306.6200
612.63
2.00
18.0000
35.95
2.00
40.8700
81.58
2.00
27.1000
54.06
1.99
82.9400
165.38
1.99
1,853.7000
3,694.42
1.99
18.3400
36.53
1.99
87.1200
173.37
1.99
408.0000
811.51
1.99
41.9700
83.44
1.99
3.0000
5.96
1.99
40.8300
81.09
1.99
220.3800
437.45
1.98
42.0200
83.37
1.98
19.1700
38.01
1.98
40.8700
81.00
1.98
3.3600
6.66
1.98
900.8600
1,783.70
1.98
30.2200
59.81
1.98
2.7500
5.44
1.98
3.6100
7.14
1.98
50.9600
100.70
1.98
42.2000
83.35
1.97
41.9700
82.85
1.97
17.9100
35.34
1.97
40.8300
80.52
1.97
53.0000
104.46
1.97
157.7200
310.71
1.97
6.9900
13.76
1.97
63.5400
125.05
1.97
3.6200
7.12
1.97
92.8800
182.60
1.97
7.3000
14.34
1.96
27.6400
54.28
1.96
40.7600
79.97
1.96
24.8200
48.67
1.96
207.0900
405.90
1.96
72.0600
141.09
1.96
42.0200
82.19
1.96
27.6100
53.98
1.95
57.8300
113.00
1.95
58.3300
113.92
1.95
51.5600
100.65
1.95
215.7700
420.75
1.95
21.5800
42.06
1.95
344.8000
671.67
1.95
46.3100
90.12
1.95
8.4500
16.44
1.94
40.8300
79.37
1.94
2.8600
5.56
1.94
88.4000
171.67
1.94
23.3500
45.32
1.94
177.5500
344.45
1.94
42.0900
81.57
1.94
12.9300
25.02
1.93
65.8300
127.32
1.93
377.9500
730.58
1.93
58.2800
112.60
1.93
13.6300
26.32
1.93
106.0300
204.64
1.93
20.3500
39.26
1.93
95.0200
183.20
1.93
2.7300
5.26
1.93
73.9500
142.43
1.93
38.7500
74.59
1.92
229.0600
440.71
1.92
14.3800
27.65
1.92
3,354.5500
6,447.45
1.92
55.2800
106.19
1.92
523.2900
1,004.72
1.92
71.7000
137.59
1.92
21.5800
41.39
1.92
40.8300
78.27
1.92
154.5500
296.12
1.92
51.6400
98.89
1.91
434.1200
830.47
1.91
28.4600
54.42
1.91
53.6000
102.43
1.91
68.3900
130.62
1.91
12.4700
23.81
1.91
46.2500
88.25
1.91
246.4700
470.02
1.91
132.3300
252.09
1.90
6.1100
11.63
1.90
80.7500
153.67
1.90
2.8600
5.44
1.90
47.1200
89.58
1.90
952.8500
1,810.42
1.90
40.8700
77.61
1.90
14.1000
26.76
1.90
42.0900
79.84
1.90
317.7300
602.10
1.89
348.6500
660.34
1.89
52.0100
98.40
1.89
11.5200
21.78
1.89
153.7100
290.51
1.89
64.9500
122.69
1.89
68.0800
128.54
1.89
57.3000
108.13
1.89
838.0900
1,580.64
1.89
1,067.1700
2,011.62
1.88
705.6900
1,329.52
1.88
1,727.4100
3,250.99
1.88
9,688.2500
18,223.60
1.88
5,738.4800
10,788.34
1.88
48.0000
90.14
1.88
3.2000
6.01
1.88
46.2400
86.75
1.88
12.2500
22.97
1.87
47.3800
88.79
1.87
24.5800
46.04
1.87
44.4800
83.27
1.87
444.2000
830.65
1.87
20.0000
37.38
1.87
79.4700
148.45
1.87
418.4900
781.32
1.87
15.6100
29.13
1.87
53.7600
100.26
1.86
565.1100
1,053.37
1.86
40.8300
76.07
1.86
1,823.7600
3,395.84
1.86
212.9600
396.32
1.86
1,290.5500
2,400.42
1.86
273.1600
507.80
1.86
120.5800
224.04
1.86
627.9500
1,166.10
1.86
358.7800
665.90
1.86
603.2000
1,118.94
1.85
48.2200
89.40
1.85
233.4800
432.64
1.85
165.0700
305.71
1.85
103.1000
190.84
1.85
460.4600
851.85
1.85
131.4300
243.01
1.85
152.0900
281.06
1.85
214.8800
396.88
1.85
148.0700
273.34
1.85
189.7200
350.03
1.84
384.4700
708.96
1.84
302.0100
556.60
1.84
1,825.6900
3,362.92
1.84
291.1100
535.93
1.84
494.6100
910.08
1.84
436.0400
801.88
1.84
395.5900
727.09
1.84
359.4900
660.38
1.84
2,437.3900
4,475.05
1.84
2,132.4000
3,912.95
1.83
1,815.4300
3,329.50
1.83
5,253.9000
9,630.40
1.83
2,302.3000
4,217.81
1.83
3,912.0400
7,162.95
1.83
5,042.2700
9,227.35
1.83
3,494.2600
6,391.00
1.83
812.0600
1,484.45
1.83
1.83
157.4200
287.61
1.83
3,990.8300
7,287.26
1.83
5,152.2400
9,402.84
1.82
4,587.1400
8,366.94
1.82
3,322.3900
6,056.72
1.82
5,746.4900
10,470.10
1.82
3,449.5800
6,281.69
1.82
3,947.8100
7,185.01
1.82
2,776.7800
5,050.96
1.82
3,743.8900
6,806.39
1.82
1,642.6300
2,984.66
1.82
1,374.1000
2,495.37
1.82
1,003.3800
1,821.13
1.81
1,614.0400
2,927.87
1.81
1,822.0700
3,303.41
1.81
2,636.2500
4,776.89
1.81
818.4800
1,482.27
1.81
3,172.4200
5,742.08
1.81
1,796.4300
3,249.74
1.81
856.7600
1,549.02
1.81
1,051.0100
1,899.18
1.81
343.8600
621.01
1.81
581.7600
1,050.08
1.80
947.2400
1,708.82
1.80
379.9800
685.10
1.80
397.7900
716.82
1.80
1,359.6800
2,448.78
1.80
1,124.7200
2,024.50
1.80
492.3800
885.79
1.80
147.0000
264.31
1.80
1,329.2900
2,388.73
1.80
584.8300
1,050.35
1.80
99.0000
177.71
1.79
188.0600
337.38
1.79
120.7000
216.42
1.79
320.6100
574.53
1.79
656.3600
1,175.54
1.79
4,250.0800
7,607.64
1.79
180.2500
322.47
1.79
418.7100
748.65
1.79
41.9700
75.00
1.79
44.4400
79.33
1.78
181.9800
324.47
1.78
721.7800
1,286.21
1.78
184.3500
328.33
1.78
251.0900
446.94
1.78
462.9300
823.55
1.78
76.7600
136.40
1.78
134.1000
238.03
1.77
140.6700
249.55
1.77
744.5800
1,320.14
1.77
140.8300
249.55
1.77
363.9800
644.61
1.77
513.8300
909.48
1.77
43.7000
77.31
1.77
45.7000
80.75
1.77
21.5800
38.11
1.77
14.1000
24.89
1.76
40.7600
71.90
1.76
72.5700
127.94
1.76
41.9700
73.95
1.76
262.1000
461.30
1.76
2.9900
5.26
1.76
58.5500
102.93
1.76
53.0000
93.12
1.76
40.8700
71.77
1.76
3.0000
5.27
1.75
45.2700
79.40
1.75
58.2500
102.05
1.75
16.2000
28.37
1.75
63.9700
111.95
1.75
18.3400
32.08
1.75
43.9800
76.88
1.75
172.0400
300.38
1.75
69.8200
121.84
1.74
40.8700
71.28
1.74
60.7400
105.87
1.74
342.0900
595.92
1.74
9.0600
15.77
1.74
191.9000
333.91
1.74
57.8800
100.65
1.74
92.5700
160.89
1.74
65.0000
112.91
1.74
434.2700
753.89
1.74
4,017.8600
6,970.99
1.73
19.6000
33.99
1.73
56.7400
98.33
1.73
3.6100
6.25
1.73
40.8700
70.75
1.73
2,925.0600
5,060.35
1.73
2,336.6900
4,040.14
1.73
62.0000
107.07
1.73
23.9000
41.25
1.73
80.6500
139.12
1.72
3.3900
5.84
1.72
47.3100
81.52
1.72
63.6000
109.46
1.72
170.5900
293.41
1.72
44.2800
76.12
1.72
2.9200
5.02
1.72
42.0900
72.27
1.72
61.1100
104.86
1.72
53.8400
92.34
1.71
144.0900
246.97
1.71
49.8200
85.34
1.71
6.5400
11.20
1.71
79.9000
136.71
1.71
341.8500
584.56
1.71
68.7400
117.48
1.71
40.8700
69.77
1.71
27.4600
46.85
1.71
73.9100
126.02
1.70
40.7600
69.41
1.70
73.3400
124.82
1.70
59.4300
101.09
1.70
644.3700
1,095.43
1.70
1,479.7000
2,514.01
1.70
164.5300
279.21
1.70
10.0700
17.08
1.70
52.3600
88.75
1.69
8.1500
13.81
1.69
61.9800
104.93
1.69
27.7300
46.92
1.69
68.5200
115.87
1.69
57.4700
97.12
1.69
59.4300
100.38
1.69
100.0200
168.73
1.69
630.0800
1,061.68
1.68
59.2100
99.65
1.68
3.9000
6.56
1.68
42.0900
70.75
1.68
810.0600
1,360.90
1.68
61.6000
103.43
1.68
3.3600
5.64
1.68
85.3900
143.20
1.68
72.9600
122.21
1.67
42.0200
70.30
1.67
9.4700
15.83
1.67
97.0200
162.12
1.67
42.2600
70.57
1.67
42.0900
70.25
1.67
3.3900
5.65
1.67
50.1200
83.55
1.67
10.1700
16.94
1.67
59.3900
98.88
1.66
14.4200
23.99
1.66
40.8300
67.90
1.66
103.4800
171.98
1.66
91.7500
152.40
1.66
569.6100
945.55
1.66
101.0600
167.66
1.66
42.0900
69.74
1.66
3.3600
5.56
1.66
44.0800
72.95
1.65
15.9900
26.45
1.65
62.1100
102.67
1.65
12.1000
19.99
1.65
62.4400
103.09
1.65
115.4300
190.46
1.65
70.9900
117.06
1.65
54.1500
89.19
1.65
81.3600
133.84
1.64
54.0400
88.84
1.64
9.8300
16.15
1.64
22.6200
37.14
1.64
56.0700
92.01
1.64
162.5100
266.52
1.64
62.2300
101.99
1.64
10.1100
16.56
1.64
56.1300
91.88
1.64
40.8700
66.82
1.63
3.3600
5.49
1.63
42.0900
68.73
1.63
40.7600
66.52
1.63
61.2200
99.85
1.63
334.1500
544.66
1.63
38.3000
62.39
1.63
103.8300
169.04
1.63
3.6100
5.87
1.63
57.4000
93.33
1.62
59.6200
96.82
1.62
184.7200
299.80
1.62
133.5800
216.67
1.62
202.0300
327.29
1.62
2,163.5100
3,500.56
1.62
45.9800
74.35
1.62
175.0100
282.82
1.62
21.5800
34.85
1.61
56.6200
91.38
1.61
14.2900
23.05
1.61
62.9200
101.43
1.61
131.3700
211.64
1.61
1,664.7700
2,680.28
1.61
48.9400
78.74
1.61
32.0500
51.54
1.61
79.4700
127.71
1.61
142.9300
229.40
1.60
189.8300
304.30
1.60
3.3600
5.38
1.60
45.6000
73.01
1.60
1,234.3700
1,974.99
1.60
69.9300
111.82
1.60
51.8000
82.78
1.60
41.9700
66.98
1.60
25.1600
40.13
1.59
54.9300
87.56
1.59
56.5200
89.98
1.59
43.3200
68.88
1.59
40.8700
64.94
1.59
3.1500
5.00
1.59
45.5500
72.29
1.59
50.2300
79.66
1.59
84.5500
134.01
1.58
66.9400
106.03
1.58
16.4200
25.99
1.58
76.8400
121.56
1.58
6.7700
10.70
1.58
58.4100
92.29
1.58
40.8700
64.49
1.58
3.9000
6.15
1.58
105.4500
166.19
1.58
44.3700
69.88
1.57
16.4700
25.92
1.57
65.4100
102.89
1.57
45.1500
70.98
1.57
56.9200
89.42
1.57
127.3800
199.99
1.57
77.1800
121.10
1.57
153.1300
239.95
1.57
13.4600
21.08
1.57
42.0900
65.87
1.56
50.2300
78.56
1.56
61.0000
95.34
1.56
41.9700
65.56
1.56
645.6100
1,007.15
1.56
2,214.4100
3,452.27
1.56
42.0200
65.47
1.56
3.6100
5.62
1.56
176.2300
274.21
1.56
5,118.5400
7,959.33
1.55
68.7400
106.82
1.55
40.7600
63.30
1.55
15.8700
24.63
1.55
60.3100
93.54
1.55
721.1200
1,117.74
1.55
40.8300
63.25
1.55
19.0000
29.41
1.55
42.0200
65.00
1.55
40.8700
63.14
1.54
3.2900
5.08
1.54
51.5600
79.56
1.54
152.5300
235.20
1.54
64.8500
99.87
1.54
21.5800
33.21
1.54
40.8300
62.80
1.54
11.4800
17.64
1.54
42.0200
64.54
1.53
40.8700
62.69
1.53
18.6100
28.53
1.53
42.0900
64.48
1.53
53.8200
82.40
1.53
57.1300
87.41
1.53
41.9700
64.17
1.53
333.8900
510.18
1.53
40.8300
62.35
1.53
15.6400
23.87
1.53
343.6500
524.07
1.52
30.9000
47.09
1.52
65.8200
100.24
1.52
316.2700
481.36
1.52
60.9600
92.72
1.52
453.2600
688.96
1.52
303.3000
460.71
1.52
41.9700
63.71
1.52
13.1800
19.99
1.52
40.8300
61.90
1.52
20.0000
30.30
1.51
42.0200
63.62
1.51
44.2800
66.95
1.51
9.9200
14.99
1.51
275.6400
416.22
1.51
3.3600
5.07
1.51
85.2500
128.56
1.51
40.8300
61.49
1.51
3.6100
5.43
1.50
42.0200
63.20
1.50
59.5100
89.38
1.50
383.0700
574.99
1.50
6,203.5000
9,305.25
1.50
13.0400
19.55
1.50
102.4500
153.47
1.50
434.4900
650.00
1.50
3.9500
5.91
1.49
3.9900
5.96
1.49
21.5800
32.22
1.49
19.9500
29.77
1.49
13.4100
19.99
1.49
116.8200
174.06
1.49
3.6100
5.37
1.49
8.4300
12.52
1.48
3.7700
5.59
1.48
3.5500
5.26
1.48
4.1500
6.15
1.48
317.2000
469.46
1.48
21.5800
31.90
1.47
52.2800
77.06
1.47
489.4200
719.94
1.47
7.0700
10.39
1.47
32.6800
48.01
1.47
15.9100
23.31
1.46
21.5800
31.57
1.46
365.5300
534.04
1.46
136.2100
198.87
1.46
12.3400
18.00
1.46
3.4500
5.02
1.46
8.5100
12.38
1.45
55.0500
79.99
1.45
14.4600
21.00
1.45
13.7800
19.99
1.45
8,673.8600
12,577.10
1.45
5.0700
7.35
1.45
21.5800
31.25
1.44
5,000.0000
7,220.00
1.44
183.0000
263.52
1.44
4.0600
5.83
1.44
3.6100
5.18
1.43
69.7500
100.02
1.43
36.1300
51.74
1.43
100.0000
143.00
1.43
8.4500
12.08
1.43
17.5400
24.99
1.42
38.1400
54.20
1.42
46.2500
65.68
1.42
3.9000
5.53
1.42
25.1900
35.69
1.42
7.0600
10.00
1.42
3.5400
5.01
1.41
24.3200
34.36
1.41
7,110.3700
10,025.62
1.41
1,319.6400
1,858.05
1.41
7.1100
9.99
1.40
356.1200
499.99
1.40
21.5800
30.26
1.40
17.8400
24.99
1.40
2,512.5000
3,517.50
1.40
10.0700
14.09
1.39
3.8000
5.29
1.39
10.7800
14.99
1.39
3.6600
5.09
1.39
15.9100
22.10
1.39
21.5800
29.93
1.38
39.2200
54.24
1.38
122.4600
168.99
1.38
3.6500
5.03
1.38
3.7400
5.15
1.37
21.5800
29.61
1.37
18.5900
25.47
1.37
3.9000
5.33
1.36
115.0700
156.50
1.36
30.3900
41.24
1.36
21.5800
29.26
1.35
5.0700
6.85
1.35
84.2600
113.75
1.35
9.5300
12.85
1.34
21.5800
28.94
1.34
3.7500
5.03
1.34
23.8900
31.99
1.33
3.8000
5.07
1.33
18.8300
25.04
1.33
21.5800
28.62
1.32
184.6800
243.96
1.32
40,035.0000
52,846.20
1.32
22.7600
30.00
1.32
75.9300
100.00
1.31
3.9000
5.12
1.31
15.9100
20.89
1.31
21.5800
28.29
1.31
10.0000
13.08
1.31
5.0700
6.62
1.30
57.2500
74.48
1.30
1,520.1400
1,976.18
1.30
25.4000
32.99
1.30
36.1600
46.86
1.29
15.5100
19.99
1.29
4.0300
5.19
1.28
21.5800
27.62
1.28
117.6400
149.99
1.27
12.7900
16.27
1.27
76.3200
96.77
1.27
100.0000
126.60
1.27
21.5800
27.30
1.26
9.5900
12.10
1.26
481.2600
606.39
1.26
31.0000
39.00
1.26
3.9800
5.00
1.26
4.7800
6.00
1.25
133.4700
166.84
1.25
16.0100
20.00
1.24
47.7200
59.36
1.24
1,960.3800
2,430.87
1.24
15.9100
19.70
1.24
86.3500
106.64
1.23
22.0000
27.15
1.23
101.4500
124.78
1.22
8.1900
10.00
1.22
21.5800
26.33
1.22
86.1700
104.96
1.22
5.0700
6.17
1.21
4.1300
5.01
1.21
289.2400
349.98
1.21
16.5400
20.00
1.21
21.5800
26.00
1.20
27.4000
32.99
1.20
599.4100
719.89
1.20
592.9000
711.48
1.20
16.7000
19.99
1.19
9.5000
11.34
1.19
8.4000
10.00
1.19
59.9700
71.24
1.18
112.7100
133.00
1.18
30.5800
35.99
1.18
5.0700
5.96
1.17
10.0000
11.70
1.17
17.1000
19.99
1.17
10.0000
11.65
1.16
15.9100
18.49
1.16
5.8000
6.73
1.16
13.6100
15.75
1.16
302.7600
349.99
1.15
894.7800
1,029.00
1.14
4.3900
5.00
1.14
32.5700
37.00
1.14
259.4200
294.44
1.13
33.0000
37.29
1.13
17.7300
20.00
1.12
4.5000
5.05
1.12
10.5100
11.78
1.12
4.5000
5.04
1.12
4.7300
5.27
1.11
49.5100
55.01
1.11
1,048.0000
1,163.28
1.11
20.0000
22.16
1.10
22.7000
24.99
1.10
18,970.5800
20,867.64
1.10
39.7400
43.56
1.10
73.0500
79.99
1.09
64.0400
70.00
1.09
18.3800
20.00
1.09
15.9100
17.28
1.08
50.0000
54.00
1.08
23.1900
25.00
1.08
14.7700
15.91
1.08
1,441.8500
1,549.99
1.07
5.6100
6.01
1.07
12.5100
13.37
1.07
9.4600
10.09
1.06
4.7100
5.00
1.06
410.5400
435.58
1.06
348.4300
369.34
1.06
5.0700
5.37
1.06
36.9600
38.99
1.05
94.8400
99.96
1.05
501.0000
526.55
1.05
725.7800
762.07
1.05
19.0800
20.00
1.05
155.0000
162.29
1.05
47.8500
50.00
1.04
667.5700
694.27
1.03
605.0000
623.15
1.03
5.0000
5.15
1.03
30.0000
30.84
1.02
16.0700
16.44
1.02
100.0000
102.00
1.02
49.2800
50.02
1.01
15.9100
16.09
1.01
1,019.8700
1,030.07
1.01
19.8600
20.00
1.01
103.3000
103.92
1.00
5.0000
5.01
1.00
524.4700
524.99
1.00
10,315.5800
10,315.58
1.00
1,552.9800
1,551.43
0.99
12.6700
12.59
0.99
1,564.9000
1,549.25
0.99
100.0000
98.50
0.98
30.0100
29.47
0.98
3,604.5000
3,536.01
0.98
12.7300
12.48
0.98
7.0000
6.84
0.97
10.5000
10.21
0.97
114.6100
111.17
0.97
20.6800
20.00
0.97
11.6200
11.22
0.96
41.2500
39.60
0.96
25.0000
23.98
0.96
104.3800
100.00
0.96
13.0000
12.44
0.95
175.2700
166.51
0.94
10.6400
10.00
0.94
15.9100
14.88

Recent Trades

Price
Size
Time
1.8300
139.4000
13:56:13
1.8300
186.3400
13:56:14
1.8300
266.5500
13:56:14
1.8300
119.1500
13:56:57
1.8310
4.1500
13:56:57
1.8310
6.2200
13:56:57
1.8310
48.0500
13:56:57
1.8310
69.1300
13:56:57
1.8300
66.1100
13:57:35
1.8310
50.0200
13:58:23
1.8310
15.6900
13:58:23
1.8310
99.0000
13:58:23
1.8310
179.9900
13:58:23
1.8310
19.2900
13:58:23
1.8310
4.1000
13:58:23
1.8310
4.1000
13:58:23
1.8320
1.2700
13:58:23
1.8310
27.2400
13:58:24
1.8310
31.1800
13:58:24
1.8310
27.2400
13:58:24
1.8320
97.7300
13:58:24
1.8320
192.4200
13:58:24
1.8320
24.8900
13:58:24
1.8320
245.1800
13:58:24
1.8320
10.0000
13:58:24
1.8320
269.3900
13:58:24
1.8320
18.0200
13:58:24
1.8320
99.0000
13:58:24
1.8330
99.0000
13:58:24
1.8330
4.1000
13:58:24
1.8330
4.1000
13:58:24
1.8330
220.4600
13:58:24
1.8330
245.1800
13:58:24
1.8330
119.1500
13:58:24
1.8330
666.4200
13:58:24
1.8310
37.9200
13:58:24
1.8310
27.3000
13:58:28
1.8310
43.5900
13:59:19
1.8300
4.1000
14:00:02
1.8300
4.1000
14:00:02
1.8300
20.0000
14:00:02
1.8300
3.0100
14:00:02
1.8300
54.6300
14:00:02
1.8300
248.9700
14:00:02
1.8300
373.4600
14:00:02
1.8290
60.0000
14:00:02
1.8300
5.9800
14:00:16
1.8290
3.0000
14:00:42
1.8290
4.1000
14:00:42
1.8290
4.1000
14:00:42
1.8290
5.8400
14:00:42
1.8290
14.1600
14:01:05
1.8290
13.0700
14:01:05
1.8290
41.5900
14:01:05
1.8290
64.6900
14:01:05
1.8290
184.4200
14:01:05
1.8290
373.6600
14:01:05
1.8280
42.6400
14:01:05
1.8290
58.4200
14:01:10
1.8290
68.5600
14:01:10
1.8280
99.0000
14:01:19
1.8280
4.1000
14:01:19
1.8280
4.1000
14:01:19
1.8280
54.7000
14:01:19
1.8280
93.9600
14:01:19
1.8280
85.2800
14:01:20
1.8280
28.4200
14:01:20
1.8280
55.1100
14:01:20
1.8280
24.4000
14:01:20
1.8280
68.1600
14:01:20
1.8280
56.8200
14:01:20
1.8280
73.8300
14:01:20
1.8280
99.0000
14:01:23
1.8280
14.7100
14:01:23
1.8280
56.8200
14:01:23
1.8280
5.7400
14:01:43
1.8280
54.7100
14:03:03
1.8280
226.7100
14:03:03
1.8280
4.7800
14:03:42
1.8270
22.8500
14:03:42
1.8270
11.4800
14:04:35
1.8270
11.4800
14:04:35
1.8270
11.4800
14:04:35
1.8270
11.4800
14:04:35
1.8270
180.4700
14:04:43
1.8270
373.8700
14:04:43
1.8270
54.7300
14:04:43
1.8270
42.2600
14:04:48
1.8270
9.1200
14:04:48
1.8270
4.1000
14:04:48
1.8280
58.4200
14:04:48
1.8280
119.1500
14:04:48
1.8280
4.1100
14:04:48
1.8280
4.1100
14:04:48
1.8280
29.5800
14:04:48
1.8290
119.1500
14:04:48
1.8290
25.0000
14:05:04
1.8290
2.7300
14:05:12
1.8270
60.0000
14:05:36
1.8270
119.1500
14:06:02

Login to View your open Positions

Login Now