English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.1403
Open
0.14260000
Low
0.13830000
High
0.14440000
Vol
1,337,809
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.53
171.5500
90.06
0.52
21.4700
11.25
0.52
9.9400
5.20
0.52
9.9600
5.20
0.52
14.2800
7.44
0.52
7,967.6900
4,143.20
0.52
21.6300
11.23
0.52
24.8600
12.88
0.52
220.2600
113.65
0.51
95.7900
49.14
0.51
10.1700
5.20
0.51
1,054.7600
537.93
0.51
20.4200
10.39
0.51
10.2700
5.20
0.51
14.6200
7.38
0.50
10.3300
5.20
0.50
1,412.2900
706.15
0.50
10.4200
5.20
0.50
1,527.8200
760.85
0.50
33.7400
16.77
0.50
26.8100
13.30
0.50
558.0200
276.22
0.49
375.4000
185.07
0.49
436.6000
214.81
0.49
8,141.9100
3,989.54
0.49
170.4400
83.35
0.49
163.9300
80.00
0.49
58.6100
28.48
0.48
1,663.5000
798.48
0.48
114.6200
54.90
0.48
200.0000
95.60
0.48
105.0000
50.09
0.48
16.3300
7.76
0.47
58.6100
27.72
0.47
16.6600
7.86
0.47
3,634.5600
1,708.24
0.47
21.3200
10.00
0.47
10,724.0700
5,018.86
0.47
14.6200
6.83
0.47
74.8200
34.87
0.47
11.9100
5.54
0.46
12.0000
5.56
0.46
11.2500
5.20
0.46
11.2700
5.20
0.46
244.0000
112.24
0.46
449.5700
205.90
0.46
614.6200
279.65
0.45
18.7400
8.51
0.45
85.9500
38.94
0.45
42.4400
19.10
0.45
200.0000
89.60
0.45
58.6100
26.14
0.44
180.1800
80.00
0.44
26.7900
11.87
0.44
16.2100
7.15
0.44
27,222.4400
11,977.87
0.44
100.0000
43.90
0.44
11.8900
5.20
0.44
12.6400
5.50
0.43
58.6100
25.38
0.43
32.2600
13.90
0.43
71.2300
30.34
0.43
20.0200
8.51
0.42
47.2300
20.03
0.42
502.9500
212.24
0.42
1,043.3900
438.22
0.42
9,145.3000
3,822.74
0.41
58.6100
24.21
0.41
2,534.9900
1,039.35
0.41
44.2300
18.13
0.41
27.6300
11.30
0.41
23.0000
9.38
0.41
58.6100
23.80
0.40
1,000.0000
404.00
0.40
12.9300
5.20
0.40
49.9500
20.03
0.40
19,738.4700
7,895.39
0.40
56.5900
22.63
0.40
333.5600
133.36
0.40
27.6500
11.03
0.40
7,904.2100
3,145.88
0.40
15.1100
6.00
0.40
574.9200
227.09
0.39
271.8400
106.83
0.39
1,379.5800
538.04
0.39
150.0000
58.35
0.39
14.6200
5.67
0.39
58.6100
22.62
0.39
322.3900
124.12
0.38
1,242.0000
476.93
0.38
13.5700
5.20
0.38
655.1900
248.97
0.38
52.6500
20.00
0.38
310.0000
117.49
0.38
14.6200
5.53
0.38
231.1500
86.91
0.38
4,992.6100
1,872.23
0.37
10,075.8700
3,768.38
0.37
995.2900
371.24
0.37
13,379.2300
4,950.32
0.37
28.2100
10.38
0.37
81.8500
29.96
0.37
72.5000
26.48
0.37
19.3500
7.06
0.36
14.9100
5.41
0.36
36.7700
13.27
0.36
499.5000
180.07
0.36
5,254.7100
1,891.70
0.36
14.6200
5.25
0.36
279.0600
99.62
0.36
887.4200
315.92
0.36
87.8200
31.18
0.35
20,151.7300
7,151.85
0.35
58.6100
20.69
0.35
151.5400
53.34
0.35
167.6300
58.84
0.35
4,002.1800
1,400.76
0.35
16.3700
5.71
0.35
42.0800
14.63
0.35
87.8200
30.47
0.35
58.6100
20.28
0.35
146.7000
50.61
0.34
100.0000
34.40
0.34
252.8700
86.73
0.34
4,534.7200
1,546.34
0.34
167.8500
57.07
0.34
200.0000
67.96
0.34
170.0300
57.64
0.34
591.3600
199.88
0.34
25.2400
8.51
0.34
40.6700
13.70
0.34
618.4000
208.09
0.34
131.4200
44.16
0.34
13,434.4900
4,507.27
0.34
151.3500
50.70
0.33
55.2600
18.46
0.33
5,732.0100
1,908.76
0.33
87.8200
29.16
0.33
888.6300
294.14
0.33
1,819.0900
600.66
0.33
11,197.0000
3,695.01
0.33
344.1600
113.23
0.33
120.5000
39.52
0.33
94.5600
30.83
0.33
189.3100
61.53
0.32
1,103.8600
357.65
0.32
300.5600
97.14
0.32
76.3600
24.66
0.32
100.1000
32.21
0.32
62.3000
20.00
0.32
2,294.1600
734.13
0.32
7,977.6400
2,544.87
0.32
843.0300
268.08
0.32
87.8200
27.84
0.32
137.4700
43.47
0.32
160.4400
50.70
0.32
33.7500
10.64
0.32
762.8400
240.29
0.31
1,687.0800
529.74
0.31
46.9900
14.73
0.31
163.0400
51.03
0.31
16.6600
5.20
0.31
16.7200
5.20
0.31
4,161.8900
1,290.19
0.31
737.8800
228.00
0.31
32,526.3900
10,018.13
0.31
64.4800
19.80
0.31
146.4300
44.81
0.31
1,438.1300
438.63
0.30
38.0000
11.55
0.30
30.3900
9.22
0.30
40.2300
12.20
0.30
1,107.8700
335.68
0.30
87.8200
26.52
0.30
45.7000
13.79
0.30
2,937.3200
881.20
0.30
955.0100
286.31
0.30
200.0000
59.86
0.30
216.0900
64.61
0.30
150.0000
44.84
0.30
100.0000
29.84
0.30
57.1700
17.04
0.30
100.0000
29.79
0.30
16.9400
5.02
0.30
87.8200
25.99
0.30
604.3700
178.29
0.29
200.0000
58.96
0.29
27.1500
8.00
0.29
3,577.2900
1,049.58
0.29
58.6100
17.17
0.29
1,149.4600
335.64
0.29
653.9400
189.64
0.29
250.0000
72.45
0.29
142.5800
41.21
0.29
36.4500
10.50
0.29
33.6000
9.65
0.29
36.2200
10.40
0.29
185.5900
53.08
0.29
1,329.8300
380.07
0.29
85.7900
24.45
0.28
18.3000
5.20
0.28
66.2200
18.74
0.28
129.2900
36.46
0.28
41.4700
11.65
0.28
10,559.5700
2,956.68
0.28
200.0000
55.96
0.28
129.2900
36.07
0.28
106.8500
29.70
0.28
404.2200
112.29
0.28
76.2500
21.12
0.28
202.1100
55.78
0.28
684.6800
188.49
0.27
76.2500
20.89
0.27
21.9400
6.01
0.27
2,412.8200
660.39
0.27
2,896.2900
790.69
0.27
18.4100
5.01
0.27
76.2500
20.74
0.27
50.7600
13.80
0.27
41.4700
11.24
0.27
5,278.3400
1,425.15
0.27
76.2500
20.51
0.27
37.9900
10.20
0.27
18.6500
5.00
0.27
139,981.1400
37,514.95
0.27
76.2500
20.36
0.27
187.9000
49.98
0.27
53.9900
14.31
0.26
116.0200
30.63
0.26
59.9400
15.81
0.26
20.0000
5.27
0.26
183.8400
48.35
0.26
76.2500
19.98
0.26
71.1300
18.57
0.26
61.3900
16.02
0.26
3,680.9800
957.05
0.26
77.0200
19.95
0.26
100.7700
26.06
0.26
1,603.8600
413.80
0.26
711.0100
182.87
0.26
252.5300
64.90
0.26
41.4700
10.62
0.26
204.8700
52.34
0.26
26.9600
6.88
0.26
597.7000
152.41
0.25
19.7100
5.01
0.25
76.2500
19.37
0.25
189.8600
48.03
0.25
76.4400
19.26
0.25
285.0000
71.71
0.25
76.2500
19.14
0.25
13,033.2800
3,258.32
0.25
200.0000
49.96
0.25
100.0000
24.93
0.25
24.0800
6.00
0.25
75.6400
18.83
0.25
100.0000
24.89
0.25
76.2500
18.91
0.25
161.2500
39.83
0.25
134.8600
33.18
0.25
20,565.9400
5,055.11
0.25
56.3500
13.81
0.25
3,094.2100
758.08
0.24
170.8300
41.82
0.24
61.3400
15.00
0.24
849.9600
207.56
0.24
409.6600
100.00
0.24
34.7800
8.49
0.24
76.2500
18.53
0.24
7,751.9500
1,879.85
0.24
41.4700
10.04
0.24
76.2500
18.38
0.24
71.1300
17.08
0.24
463.3300
111.20
0.24
200.0000
47.96
0.24
126.6000
30.26
0.24
98.0900
23.35
0.24
37.3900
8.88
0.24
98.1900
23.27
0.24
120.3100
28.39
0.24
76.2500
17.92
0.23
76.2500
17.84
0.23
122.3900
28.52
0.23
2,037.2600
472.64
0.23
508.0600
117.62
0.23
102.3100
23.63
0.23
24.0000
5.53
0.23
670.6400
154.25
0.23
150.0000
34.47
0.23
257.9400
59.07
0.23
150.0000
34.22
0.23
57.5800
13.13
0.23
56.8500
12.90
0.23
22.9700
5.20
0.23
145.0500
32.78
0.23
6,077.5200
1,368.66
0.23
57.0100
12.83
0.22
23.1200
5.20
0.22
101.9500
22.90
0.22
47.1100
10.56
0.22
34.7800
7.79
0.22
23.2700
5.20
0.22
234.8200
52.36
0.22
10.0300
2.23
0.22
34.7800
7.72
0.22
38.9000
8.62
0.22
34.7800
7.69
0.22
638.3600
141.01
0.22
62.4400
13.77
0.22
824.7900
181.45
0.22
555.8000
122.22
0.22
1,287.8200
282.03
0.22
22.9300
5.00
0.22
4,671.5800
1,018.40
0.22
1,279.5500
277.66
0.22
63.5700
13.77
0.22
63.3800
13.69
0.22
50,000.0000
10,750.00
0.21
63.5700
13.56
0.21
28.0000
5.97
0.21
58.6100
12.48
0.21
480.7400
102.11
0.21
238.4600
50.63
0.21
50,000.0000
10,600.00
0.21
87,491.6300
18,373.24
0.21
100.0000
20.98
0.21
61.7500
12.84
0.21
2,557.0700
529.82
0.21
103.5700
21.40
0.21
58.6100
12.07
0.21
24,651.7900
5,053.62
0.20
63.5700
12.92
0.20
384.2100
77.96
0.20
1,890.1700
382.38
0.20
36.1400
7.31
0.20
278.7300
56.28
0.20
132.5700
26.73
0.20
51.2200
10.28
0.20
29.0000
5.81
0.20
48,728.8300
9,745.77
0.20
810.1600
161.95
0.20
250.0000
49.95
0.20
2,544.0000
507.53
0.20
150.0000
29.90
0.20
100.0000
19.89
0.20
116.6300
23.17
0.20
26.0400
5.17
0.20
102.6600
20.37
0.20
30.1500
5.97
0.20
69.7000
13.78
0.20
30.0000
5.90
0.20
63.5700
12.50
0.20
4,198.8000
818.77
0.19
1,890.1700
367.45
0.19
63.5700
12.29
0.19
58.6100
11.31
0.19
36.5800
6.97
0.19
1,002.8100
190.53
0.19
415.8400
77.97
0.19
1,160.2700
217.20
0.19
58.8900
10.99
0.19
63.5700
11.86
0.19
89.0300
16.56
0.19
26.9400
5.00
0.19
125.8100
23.30
0.19
3,735.5600
691.08
0.18
63.5700
11.65
0.18
1,344.3700
246.02
0.18
393.4800
71.22
0.18
38.6900
7.00
0.18
1,390.2000
251.35
0.18
1,856.6500
334.20
0.18
37.0300
6.63
0.18
58.8900
10.51
0.18
28.0500
5.00
0.18
4,957.8100
881.99
0.18
77.4600
13.77
0.18
1,600.0000
283.52
0.18
113.5700
20.06
0.18
171.6000
30.25
0.17
34.4700
6.02
0.17
63.5700
11.02
0.17
58.6100
10.14
0.17
94.4700
16.29
0.17
56.7800
9.78
0.17
33.1100
5.69
0.17
87.8300
15.10
0.17
95.3600
16.29
0.17
56.9100
9.68
0.17
1,051.0000
178.67
0.17
96.1500
16.29
0.17
539.1900
91.23
0.17
57.0200
9.59
0.17
97.0200
16.29
0.17
31.9600
5.35
0.17
55.1100
9.19
0.17
459.9100
76.62
0.17
307.9500
51.27
0.17
97.9100
16.28
0.17
57.1400
9.49
0.17
58.6100
9.73
0.17
100.0000
16.58
0.17
86.9600
14.39
0.17
1,600.0000
264.64
0.17
7,992.0000
1,318.68
0.16
98.7500
16.28
0.16
5,245.6900
860.82
0.16
1,195.8000
195.87
0.16
154.7700
25.29
0.16
108.6400
17.74
0.16
33.9100
5.53
0.16
511.8100
83.22
0.16
572.0800
92.79
0.16
57.3900
9.30
0.16
100.5300
16.29
0.16
591.0000
94.97
0.16
101.4200
16.29
0.16
1,526.4000
244.68
0.16
57.5000
9.21
0.16
327.6200
52.42
0.16
423.4500
67.67
0.16
188.4100
29.99
0.16
1,072.7800
170.14
0.16
57.5800
9.12
0.16
5,000.5400
790.09
0.16
65.2500
10.30
0.16
103.2300
16.28
0.16
87.6100
13.77
0.16
118.6800
18.59
0.16
652.5200
102.12
0.16
104.1800
16.28
0.16
598.2600
93.09
0.16
42.2800
6.56
0.16
1,417.5900
219.73
0.15
57.7500
8.94
0.15
200.0000
30.90
0.15
200.0000
30.88
0.15
100.0000
15.41
0.15
36.9500
5.69
0.15
33.0000
5.07
0.15
101.1300
15.53
0.15
2,763.2000
423.87
0.15
63.5700
9.75
0.15
155.1100
23.76
0.15
376.6300
57.62
0.15
102.0200
15.54
0.15
152.9000
23.09
0.15
363.0100
54.52
0.15
884.2300
132.63
0.15
129.0000
19.34
0.15
169.7400
25.39
0.15
41.6000
6.22
0.15
589.9300
87.60
0.15
104.8000
15.53
0.15
35.5300
5.25
0.15
1,491.3200
219.37
0.15
105.7400
15.53
0.15
63.5700
9.32
0.15
179.5500
26.25
0.15
2,069.4600
302.14
0.15
682.1500
99.39
0.15
23,194.5800
3,372.49
0.15
787.5000
114.42
0.15
2,787.5000
404.75
0.15
138.7800
20.14
0.15
10,457.3400
1,516.31
0.14
13,733.6900
1,990.01
0.14
2,787.5000
403.35
0.14
11,407.9300
1,649.59
0.14
2,787.5000
402.79
0.14
107.5800
15.53
0.14
787.5000
113.32
0.14
3,009.4900
431.86
0.14
63.5700
9.11
0.14
108.5700
15.54
0.14
965.1800
137.92
0.14
1,755.5700
250.52
0.14
122,361.5600
17,436.52
0.14
1,908.1400
271.53
0.14
1,965.7600
279.33
0.14
2,218.5000
315.03
0.14
2,966.9700
421.01
0.14
13,530.1200
1,917.22
0.14
2,857.4600
404.33
0.14
787.5000
111.35
0.14
6,085.4900
859.88
0.14
42,987.0300
6,069.77
0.14
2,857.4600
403.19
0.14
787.5000
111.04
0.14
2,857.4600
402.62
0.14
8,248.8000
1,161.43
0.14
14,953.5700
2,103.97
0.14
5,675.5900
797.99
0.14
23,145.9800
3,252.01
0.14
8,063.9800
1,132.18
0.14
13,554.2900
1,901.67
0.14
17,174.6500
2,407.89
0.14
12,804.0700
1,793.85
0.14
8,567.1600
1,199.40
0.14
493.6800
69.07
0.14
0.14
1,323.4400
185.02
0.14
16,793.6000
2,346.07
0.14
11,482.5400
1,602.96
0.14
20,573.4400
2,869.99
0.14
3,638.3400
507.18
0.14
3,667.1400
510.83
0.14
24,034.1800
3,345.56
0.14
8,093.1400
1,125.76
0.14
8,430.8700
1,171.89
0.14
7,382.6800
1,025.45
0.14
10,401.9800
1,443.79
0.14
10,012.2900
1,388.70
0.14
55,233.0900
7,655.31
0.14
1,595.9900
221.04
0.14
787.5000
108.99
0.14
2,857.4600
395.19
0.14
787.5000
108.83
0.14
3,002.6600
414.67
0.14
17,246.0900
2,379.96
0.14
4,125.4200
568.90
0.14
2,857.4600
393.47
0.14
1,955.5100
269.08
0.14
2,857.4600
392.90
0.14
123,522.2100
16,971.95
0.14
2,023.6500
277.64
0.14
1,950.6300
267.43
0.14
583.9400
80.00
0.14
1,438.6100
196.80
0.14
112.5800
15.39
0.14
63.5700
8.68
0.14
1,169.1400
159.47
0.14
576.0300
78.46
0.14
36.8200
5.00
0.14
901.0700
122.09
0.14
2,799.9300
377.99
0.13
114.5900
15.39
0.13
39.1800
5.25
0.13
39.2100
5.25
0.13
183.9300
24.52
0.13
155.0700
20.64
0.13
98.0900
13.05
0.13
134.7500
17.83
0.13
39.7200
5.25
0.13
122.2100
16.13
0.13
44.0000
5.77
0.13
152.6700
20.00
0.13
123.3300
16.13
0.13
91.2200
11.90
0.13
153.6000
20.00
0.13
5,729.7700
744.87
0.13
299.8900
38.90
0.13
505.5500
65.52
0.13
44.0000
5.68
0.13
125.5400
16.13
0.13
757.5700
96.97
0.13
39.9000
5.10
0.13
126.6200
16.13
0.13
600.0000
76.20
0.13
63.5700
8.05
0.13
39.5900
5.00
0.13
127.8300
16.13
0.13
469.0800
59.10
0.13
128.9500
16.13
0.12
400.3200
50.00
0.12
40.8900
5.10
0.12
55.0000
6.85
0.12
60.0000
7.45
0.12
2,412.3400
299.13
0.12
63.5700
7.84
0.12
57.7000
7.10
0.12
131.2600
16.13
0.12
132.3300
16.13
0.12
82.5000
10.00
0.12
55.0000
6.66
0.12
133.5400
16.13
0.12
91.6400
11.01
0.12
3,910.7700
469.29
0.12
134.7700
16.13
0.12
175.5200
20.97
0.12
50.0000
5.96
0.12
150.0000
17.85
0.12
135.9000
16.13
0.12
101.9900
12.10
0.12
2,953.5800
350.00
0.12
50.0000
5.91
0.12
423.7200
50.00
0.12
137.1700
16.13
0.12
138.3500
16.13
0.12
70.0000
8.13
0.12
863.5500
100.00
0.12
139.5500
16.13
0.12
154.7900
17.86
0.12
100.0000
11.51
0.12
8,126.0800
934.50
0.11
44.9700
5.10
0.11
45.0500
5.10
0.11
4,107.1300
464.11
0.11
80.0000
8.97
0.11
3,519.6300
394.20
0.11
45.1600
5.05
0.11
2,811.2700
312.33
0.11
200.0000
22.02
0.11
8,287.8400
911.66
0.11
200.0000
21.62
0.11
148.3500
16.02
0.11
77.5900
8.36
0.11
4,962.3000
529.97
0.11
94,209.0300
10,005.00
0.11
200.0000
21.22
0.11
176.5900
18.72
0.11
300.0000
31.53
0.10
48.6100
5.10
0.10
1,814.7000
190.00
0.10
968.0500
100.00
0.10
48.6400
5.01
0.10
52.6700
5.40
0.10
200.0000
20.42
0.10
100.0000
10.20
0.10
300.0000
30.33
0.10
990.0900
100.00
0.10
3,004.3100
301.03
0.10
1,201.0700
120.23
0.10
92,480.9200
9,248.09
0.10
7,561.2400
741.00
0.10
102.2400
10.00
0.10
263.5000
25.56
0.10
60.0000
5.74
0.10
58.8900
5.60
0.10
1,765.0000
167.68
0.09
300.0000
27.93
0.09
300.0000
27.03
0.09
64,732.3900
5,825.92
0.09
10,000.0000
893.00
0.09
9,495.4800
845.10
0.09
563.0600
50.00
0.09
1,414.0100
125.00
0.09
2,000.0000
172.00
0.09
175.8400
15.00
0.09
300.0000
25.53
0.09
1,076.5700
91.51
0.08
59.5200
5.01
0.08
1,639.2100
137.69
0.08
300.0000
24.33
0.08
200.0000
16.20
0.08
30,442.6900
2,453.68
0.08
500.0000
40.05
0.08
2,442.7900
195.42
0.08
89.8400
7.01
0.08
71.0100
5.40
0.08
1,000.0000
76.00
0.08
30,402.5800
2,298.44
0.08
500.0000
37.55
0.08
8,120.0000
609.00
0.07
135.1300
10.00
0.07
1,000.0000
72.00
0.07
1,155.9200
81.72
0.07
70.8300
5.00
0.07
600.0000
42.06
0.07
642.9200
45.00
0.07
1,304.3400
90.00
0.07
200.0000
13.50
0.07
200.0000
13.40
0.07
100.0000
6.60
0.07
1,226.9900
80.74
0.07
11,000.0000
715.00
0.06
111.5500
6.69
0.06
8,000.0000
448.00
0.06
309.6700
17.03
0.05
10,000.0000
510.00
0.05
213.0000
10.01
0.05
10,400.0000
478.40
0.05
133.3300
6.00
0.04
2,388.7000
105.10
Recent Trades
Price
Size
Time
0.1407
28.6400
07:30:00
0.1407
142.0000
07:30:00
0.1407
145.6300
07:30:00
0.1408
37.3100
07:30:30
0.1408
142.2800
07:30:41
0.1408
37.2700
07:30:41
0.1408
787.5000
07:30:41
0.1408
37.3100
07:31:27
0.1409
27.3100
07:31:27
0.1409
170.2000
07:31:27
0.1409
409.7900
07:31:27
0.1409
37.3100
07:31:27
0.1410
49.6900
07:31:27
0.1410
142.0000
07:31:27
0.1409
787.5000
07:31:33
0.1409
37.2800
07:31:39
0.1408
169.1400
07:32:00
0.1408
37.2800
07:32:01
0.1408
787.5000
07:32:01
0.1408
274.0600
07:32:41
0.1408
37.2800
07:33:49
0.1408
787.5000
07:33:49
0.1407
44.4900
07:35:51
0.1407
114.2800
07:35:51
0.1407
37.3100
07:36:41
0.1407
340.7100
07:37:14
0.1408
37.2800
07:37:19
0.1409
355.0000
07:37:19
0.1409
37.3100
07:37:57
0.1410
142.0000
07:37:57
0.1409
5,090.4200
07:39:58
0.1409
354.0000
07:39:58
0.1409
142.0000
07:39:58
0.1409
37.2500
07:39:58
0.1409
37.2800
07:40:32
0.1410
37.2500
07:41:18
0.1409
208.9900
07:41:31
0.1409
11.5100
07:41:58
0.1409
37.2500
07:41:58
0.1408
511.1000
07:42:41
0.1408
70.7900
07:42:41
0.1408
37.2800
07:42:47
0.1408
15.6600
07:42:47
0.1408
36.6800
07:42:49
0.1408
0.6300
07:43:05
0.1409
555.7800
07:43:05
0.1409
37.3100
07:43:05
0.1410
37.3100
07:43:05
0.1411
142.0000
07:43:05
0.1409
37.2500
07:43:34
0.1409
239.4500
07:45:10
0.1407
71.0800
07:47:02
0.1407
37.3100
07:47:02
0.1407
37.3300
07:49:11
0.1406
37.3300
07:51:40
0.1407
37.3300
07:52:25
0.1405
37.3600
07:54:08
0.1405
59.6900
07:54:08
0.1405
60.3400
07:54:08
0.1405
37.3800
07:54:53
0.1405
709.4700
07:58:10
0.1404
37.3800
08:00:36
0.1404
184.6200
08:00:36
0.1403
37.4100
08:00:51
0.1403
37.4400
08:01:17
0.1403
107.0800
08:01:17
0.1404
37.4100
08:02:18
0.1402
229.0400
08:04:45
0.1402
37.4600
08:05:38
0.1403
37.4400
08:07:45
0.1405
1,618.8000
08:09:41
0.1405
3,500.0000
08:09:41
0.1405
658.6700
08:09:41
0.1405
1,618.8000
08:09:41
0.1405
350.9600
08:10:02
0.1403
672.3200
08:10:53
0.1403
49.1100
08:10:53
0.1403
1,096.0500
08:11:17
0.1403
787.5000
08:11:17
0.1403
671.9000
08:11:17
0.1403
624.0700
08:11:17
0.1404
787.5000
08:12:25
0.1403
787.5000
08:12:25
0.1403
713.6100
08:12:25
0.1403
952.3500
08:12:25
0.1406
146.7700
08:14:49
0.1406
100.1600
08:14:49
0.1407
35.7000
08:15:35
0.1407
787.5000
08:17:58
0.1407
313.0300
08:18:08
0.1407
622.8400
08:18:48
0.1405
67.5300
08:19:26
0.1404
120.3200
08:24:44
0.1402
221.7600
08:28:26
0.1403
304.9400
08:33:13
0.1399
3,921.4200
08:37:20
0.1399
379.3300
08:37:20
0.1399
4,235.2100
08:37:20
0.1399
85.7700
08:37:20
0.1399
293.8200
08:37:37