English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0628
Open
0.06130000
Low
0.06010000
High
0.06320000
Vol
6,416,454
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.22
242.5200
53.65
0.22
301.1400
66.52
0.22
241.3700
53.25
0.22
240.2200
52.87
0.22
6,231.4100
1,370.91
0.22
271.9100
59.68
0.22
298.8500
65.45
0.22
237.9300
52.08
0.22
72.4300
15.83
0.22
236.7800
51.69
0.22
297.7000
64.93
0.22
9,509.3300
2,073.03
0.22
235.6300
51.32
0.22
1,531.0300
332.54
0.22
233.3300
50.54
0.22
295.4000
63.90
0.22
232.1800
50.15
0.22
231.0300
49.79
0.22
294.2500
63.38
0.21
229.8800
49.40
0.21
293.1000
62.84
0.21
228.7300
49.02
0.21
227.5800
48.63
0.21
291.9500
62.33
0.21
226.4300
48.27
0.21
83.0300
17.67
0.21
516.0800
109.72
0.21
224.1300
47.52
0.21
289.6500
61.32
0.21
222.9800
47.14
0.21
1,020.9800
215.43
0.21
221.8300
46.78
0.21
288.5000
60.82
0.21
829.9700
174.87
0.21
220.6800
46.41
0.21
22,702.3500
4,767.49
0.21
287.3500
60.29
0.21
219.5400
46.04
0.21
50.0000
10.46
0.21
218.3900
45.67
0.21
24.3000
5.08
0.21
286.2000
59.79
0.21
217.2400
45.32
0.21
501.1400
104.24
0.21
214.9400
44.58
0.21
283.9000
58.80
0.21
213.7900
44.21
0.21
212.6400
43.87
0.21
282.7500
58.30
0.21
10,618.6100
2,187.43
0.21
211.4900
43.50
0.21
281.6000
57.78
0.21
210.3400
43.14
0.21
124.3300
25.49
0.20
209.1900
42.78
0.20
280.4500
57.30
0.20
208.0400
42.44
0.20
25.6200
5.22
0.20
486.2000
98.89
0.20
205.7400
41.72
0.20
278.1600
56.33
0.20
1,273.6900
257.54
0.20
309.5300
62.53
0.20
203.4400
41.03
0.20
277.0100
55.85
0.20
202.2900
40.68
0.20
275.8600
55.34
0.20
201.1400
40.33
0.20
69.9100
14.01
0.20
16,268.3000
3,253.66
0.20
274.7100
54.86
0.20
3,354.6500
669.25
0.20
363.3200
72.23
0.20
299.3900
59.28
0.20
272.4100
53.91
0.20
137.3800
27.16
0.20
271.2600
53.44
0.20
889.8400
175.03
0.20
47,326.1300
9,275.92
0.20
75.0500
14.70
0.20
268.9600
52.47
0.20
9,468.0200
1,846.26
0.19
267.8100
52.01
0.19
266.6600
51.55
0.19
265.5100
51.08
0.19
264.3600
50.60
0.19
263.2100
50.14
0.19
8,760.0600
1,664.41
0.19
262.0600
49.69
0.19
128.0800
24.19
0.19
260.9100
49.23
0.19
269.1200
50.76
0.19
151.6900
28.52
0.19
259.7700
48.78
0.19
267.3700
50.00
0.19
258.6200
48.31
0.19
42.8500
8.00
0.19
153.8400
28.63
0.19
257.4700
47.86
0.19
256.3200
47.42
0.18
990.3600
182.82
0.18
255.1700
46.98
0.18
31.5000
5.78
0.18
254.0200
46.54
0.18
285.8000
52.07
0.18
390.9100
71.15
0.18
251.7200
45.64
0.18
55.5000
10.02
0.18
250.5700
45.20
0.18
10,606.7200
1,909.21
0.18
249.4200
44.77
0.18
33.3700
5.96
0.18
248.2700
44.34
0.18
247.1200
43.91
0.18
33.3700
5.92
0.18
17,275.4700
3,057.76
0.18
245.9700
43.46
0.18
143.8000
25.38
0.18
33.3700
5.88
0.18
244.8200
43.04
0.18
29,668.6800
5,192.02
0.17
243.6700
42.62
0.17
2,065.1000
359.33
0.17
33.3700
5.80
0.17
241.3700
41.78
0.17
197.7000
34.20
0.17
33.3700
5.76
0.17
316.3200
54.44
0.17
390.9100
67.16
0.17
272.4500
46.64
0.17
1,069.4300
182.87
0.17
96.1500
16.39
0.17
237.9300
40.52
0.17
63,090.5100
10,725.39
0.17
236.7800
40.11
0.17
6,435.3600
1,089.51
0.17
5,668.4100
957.96
0.17
33.3700
5.63
0.17
235.6300
39.70
0.17
242.2700
40.70
0.17
267.8500
44.86
0.17
5,240.1200
875.10
0.17
533.4500
88.87
0.17
33.3700
5.55
0.17
1,000.0000
166.00
0.17
232.1800
38.47
0.17
51,058.9400
8,424.73
0.16
231.0300
38.07
0.16
300.0000
49.20
0.16
229.8800
37.68
0.16
33.3700
5.46
0.16
300.0000
48.90
0.16
228.7300
37.26
0.16
33.3700
5.42
0.16
527.5800
85.47
0.16
248.0700
40.04
0.16
33.3700
5.38
0.16
226.4300
36.48
0.16
300.0000
48.30
0.16
225.2800
36.09
0.16
50,604.7400
8,096.76
0.16
64.6400
10.32
0.16
224.1300
35.70
0.16
1,025.5700
163.17
0.16
5,366.6900
853.30
0.16
33.3700
5.30
0.16
286.3600
45.36
0.16
222.9800
35.30
0.16
31.6200
5.00
0.16
889.8900
140.60
0.16
33.3700
5.26
0.16
221.8300
34.92
0.16
628.7300
98.71
0.16
36.8600
5.78
0.16
220.6800
34.54
0.16
33.3700
5.21
0.16
1,300.0000
202.80
0.16
126.5800
19.72
0.16
219.5400
34.16
0.16
386.6800
60.13
0.16
580.6300
90.00
0.15
218.3900
33.78
0.15
262.2900
40.47
0.15
1,186.9700
183.03
0.15
2,000.0000
308.00
0.15
217.2400
33.39
0.15
76.1000
11.68
0.15
1,025.5700
157.01
0.15
300.0000
45.90
0.15
216.0900
33.02
0.15
300.0000
45.60
0.15
214.9400
32.65
0.15
547.1300
83.00
0.15
76.8100
11.63
0.15
66.0200
9.98
0.15
813.7900
122.88
0.15
87.6200
13.17
0.15
212.6400
31.92
0.15
75,790.9900
11,368.65
0.15
48,852.2500
7,322.95
0.15
211.4900
31.53
0.15
119,197.2200
17,760.39
0.15
50.0000
7.45
0.15
336.0200
50.00
0.15
210.3400
31.17
0.15
129.2600
19.14
0.15
3,064.8800
453.60
0.15
62.0400
9.16
0.15
209.1900
30.81
0.15
1,025.5700
150.96
0.15
1,499.5000
220.43
0.15
208.0400
30.46
0.15
500.0000
73.05
0.15
1,000.0000
146.00
0.15
569.6600
83.00
0.15
550.5300
80.10
0.15
89.8600
13.05
0.15
99,010.8500
14,356.57
0.14
9,528.3300
1,379.70
0.14
691.1800
100.01
0.14
205.7400
29.73
0.14
204.5900
29.38
0.14
40.2700
5.77
0.14
100.0000
14.30
0.14
203.4400
29.03
0.14
49.2200
7.01
0.14
63.0000
8.97
0.14
64.5600
9.18
0.14
38.7500
5.50
0.14
1,075.4500
151.85
0.14
1,255.4800
177.02
0.14
87.6200
12.32
0.14
4,677.3600
655.30
0.14
338,781.1900
47,429.37
0.14
593.2800
83.00
0.14
1,722.4000
240.45
0.14
360.2300
50.00
0.14
684.5400
94.81
0.14
2,000.0000
275.00
0.14
641.8600
87.68
0.14
298.8500
40.64
0.14
753.8500
102.15
0.14
1,025.5700
138.76
0.14
62,178.7900
8,394.14
0.13
5,352.4300
722.04
0.13
76.1000
10.26
0.13
6,459.7700
870.13
0.13
3,881.6600
522.47
0.13
617.5500
83.00
0.13
1,693.5800
227.11
0.13
868.4700
116.20
0.13
200.0000
26.70
0.13
964.6300
128.30
0.13
44.0800
5.85
0.13
63.0000
8.34
0.13
2,997.0000
392.61
0.13
87.6200
11.47
0.13
59,083.7200
7,680.88
0.13
38.5500
5.00
0.13
1,025.5700
132.71
0.13
642.9100
83.00
0.13
1,850.8500
237.46
0.13
12,423.4500
1,590.20
0.13
23,325.6200
2,978.68
0.13
273.7200
34.90
0.13
310.5500
39.47
0.13
375.6200
47.70
0.13
125,712.0200
15,839.71
0.13
102.7400
12.90
0.13
24,640.7600
3,080.10
0.12
85.2500
10.58
0.12
1,791.9800
222.21
0.12
669.8900
83.00
0.12
1,374.9700
169.95
0.12
1,095.9100
135.24
0.12
87.3800
10.75
0.12
102.7200
12.59
0.12
63.0000
7.71
0.12
1,917.9400
233.99
0.12
477.7500
58.05
0.12
87.6200
10.62
0.12
405.8300
49.11
0.12
698.4000
84.23
0.12
272.1700
32.77
0.12
38,943.0500
4,673.17
0.12
41.7500
5.00
0.12
102.7200
12.29
0.12
2,155.7200
256.53
0.12
2,350.4300
279.47
0.12
18,415.5300
2,185.92
0.12
365.0000
43.25
0.12
143.4500
16.98
0.12
10,000.9300
1,182.11
0.12
675.1400
79.67
0.12
1,117.4800
131.30
0.12
295.0000
34.52
0.12
4,106.3200
478.80
0.12
212.2500
24.66
0.12
491.3200
56.89
0.12
3,517.1000
406.23
0.12
43.6900
5.03
0.12
6,894.0100
792.81
0.11
13,689.6700
1,572.94
0.11
500.0000
57.25
0.11
9,610.9000
1,095.64
0.11
185.6100
21.10
0.11
50.8900
5.78
0.11
145.3100
16.42
0.11
63.0000
7.08
0.11
3,162.3300
354.18
0.11
1,703.8200
190.49
0.11
1,113.1900
124.12
0.11
52.1800
5.78
0.11
871.2100
96.09
0.11
1,405.3600
154.87
0.11
104,618.9600
11,508.09
0.11
2,429.8800
267.04
0.11
45.5600
5.00
0.11
2,340.3900
255.10
0.11
2,871.7800
310.15
0.11
533.6500
57.37
0.11
53.7800
5.78
0.11
155.0000
16.59
0.11
3,476.1800
368.48
0.11
154.3000
16.31
0.11
1,025.5700
108.30
0.11
6,749.2700
708.67
0.10
55.4900
5.78
0.10
16,680.6900
1,728.12
0.10
97.0800
10.00
0.10
93.1000
9.57
0.10
4,985.1900
511.48
0.10
1,024.6200
105.02
0.10
63.0000
6.45
0.10
87.6200
8.92
0.10
9,445.0800
958.68
0.10
294.1700
29.83
0.10
525.7800
52.63
0.10
88,409.6100
8,840.96
0.10
2,390.8600
238.85
0.10
1,025.5700
102.25
0.10
154.8400
15.42
0.10
6,322.7100
625.95
0.10
16,863.1700
1,666.08
0.10
10,000.0000
987.00
0.10
55.0000
5.39
0.10
76.1000
7.42
0.10
1,499.5000
145.90
0.10
4,000.0000
388.00
0.10
797.9200
77.24
0.10
16,273.9500
1,573.69
0.10
4,487.4500
430.80
0.10
83.6800
8.02
0.10
400.0000
38.32
0.10
375.3900
35.89
0.10
867.0000
82.63
0.10
57,350.5700
5,448.30
0.09
88.8300
8.40
0.09
1,025.5700
96.10
0.09
5,876.4600
550.04
0.09
5,635.7100
526.38
0.09
5,369.8600
496.71
0.09
63.0000
5.82
0.09
316.3000
29.19
0.09
87.6200
8.07
0.09
837.3400
77.04
0.09
3,099.3300
280.80
0.09
8,818.0800
798.04
0.09
38,096.4900
3,428.68
0.09
69.4600
6.23
0.09
12,362.8600
1,106.48
0.09
502.8100
44.90
0.09
9,960.5400
886.49
0.09
5,630.6300
500.00
0.09
15,806.9500
1,391.01
0.09
1,025.5700
90.05
0.09
7,416.0600
645.20
0.09
3,705.6000
318.68
0.09
17,526.3000
1,500.25
0.09
4,746.1500
405.80
0.09
938.8800
79.99
0.09
88.6100
7.54
0.09
2,654.5000
225.63
0.08
730.6000
62.03
0.08
101.6600
8.62
0.08
200.0000
16.76
0.08
12,550.2400
1,050.46
0.08
121.9500
10.12
0.08
606.0600
50.00
0.08
87.6200
7.22
0.08
64.4300
5.28
0.08
48,833.8700
3,999.49
0.08
4,024.7800
329.23
0.08
188.9600
15.23
0.08
171,487.8600
13,719.03
0.08
961.2700
76.81
0.08
18,844.2300
1,500.00
0.08
2,417.8700
191.74
0.08
63.3800
5.00
0.08
634.5100
50.00
0.08
20,688.7100
1,628.20
0.08
9,859.1500
770.00
0.08
526.5000
41.07
0.08
1,583.1900
122.86
0.08
13,867.7000
1,067.81
0.08
216,325.9000
16,613.83
0.08
320.6900
24.56
0.08
10,590.6300
810.18
0.08
7,980.7700
608.93
0.08
3,254.4700
247.99
0.08
34,009.6600
2,584.73
0.08
1,025.5700
77.84
0.08
3,878.6300
294.00
0.08
6,373.6500
482.49
0.08
70.1100
5.30
0.08
2,870.7600
215.31
0.07
890.1700
66.67
0.07
2,380.8000
178.08
0.07
70.9600
5.30
0.07
2,389.9400
177.09
0.07
71.8200
5.30
0.07
1,426.7200
104.15
0.07
72.7100
5.30
0.07
87.6200
6.37
0.07
689.6500
50.00
0.07
73.5100
5.30
0.07
24,620.9300
1,772.71
0.07
8,479.7000
608.84
0.07
5,491.1100
392.07
0.07
6,402.2700
455.84
0.07
2,680.4000
190.31
0.07
75.2900
5.30
0.07
9,345.8800
654.21
0.07
1,823.4300
127.46
0.07
4,126.0900
288.00
0.07
156.6100
10.90
0.07
3,240.8600
225.24
0.07
42,871.5100
2,958.13
0.07
6,316.6300
435.22
0.07
2,649.7900
182.31
0.07
89.2100
6.13
0.07
89.3700
6.13
0.07
11,953.2400
818.80
0.07
3,333.1900
227.99
0.07
89.8500
6.14
0.07
166.8200
11.38
0.07
89.8500
6.12
0.07
6,840.8500
465.18
0.07
89.8500
6.10
0.07
89.8500
6.09
0.07
89.8500
6.08
0.07
11,435.4600
773.04
0.07
2,293.0400
154.78
0.07
172.9400
11.66
0.07
89.8500
6.05
0.07
168.7200
11.34
0.07
169.8000
11.39
0.07
2,685.2200
179.91
0.07
89.8500
6.01
0.07
1,889.8500
126.24
0.07
240,945.7200
16,071.08
0.07
2,500.9800
166.57
0.07
10,747.3600
714.70
0.07
8,769.9600
582.33
0.07
2,691.3400
178.44
0.07
3,478.0800
230.25
0.07
44,249.1200
2,924.87
0.07
20,212.8400
1,334.05
0.07
3,690.8600
243.23
0.07
409.0100
26.91
0.07
89.8500
5.90
0.07
83,946.3000
5,506.88
0.07
2,733.3600
179.04
0.07
175.4800
11.48
0.07
9,972.3700
651.20
0.07
46,796.4300
3,051.13
0.07
6,126.8600
398.86
0.07
21,120.5200
1,372.83
0.06
1,889.8500
122.65
0.06
15,212.9500
985.80
0.06
24,115.1900
1,560.25
0.06
16,431.8800
1,061.50
0.06
60,811.6700
3,922.35
0.06
30,928.3600
1,991.79
0.06
5,708.4700
367.05
0.06
5,821.0600
373.71
0.06
5,821.0600
373.13
0.06
195,989.9800
12,543.36
0.06
9,351.3200
597.55
0.06
8,469.0600
540.33
0.06
5,951.8900
379.14
0.06
2,020.8800
128.53
0.06
8,872.3300
563.39
0.06
23,154.5900
1,468.00
0.06
23,070.7100
1,460.38
0.06
25,656.7300
1,621.51
0.06
24,493.2500
1,545.52
0.06
19,542.5500
1,231.18
0.06
168,315.9200
10,587.07
0.06
8,303.9200
521.49
0.06
0.06
15,223.8400
954.53
0.06
27,967.9200
1,750.79
0.06
57,047.0600
3,565.44
0.06
23,577.3600
1,471.23
0.06
31,226.4500
1,945.41
0.06
36,808.0500
2,289.46
0.06
15,994.2700
993.24
0.06
19,119.6500
1,185.42
0.06
17,761.5000
1,099.44
0.06
17,832.8700
1,102.07
0.06
17,642.8600
1,088.56
0.06
13,783.8700
849.09
0.06
141,950.3800
8,729.95
0.06
14,740.4000
905.06
0.06
14,755.8600
904.53
0.06
14,894.9700
911.57
0.06
18,578.9100
1,135.17
0.06
48,801.1600
2,976.87
0.06
10,293.6300
626.88
0.06
7,543.7900
458.66
0.06
7,273.6200
441.51
0.06
172.3600
10.45
0.06
182.2200
11.02
0.06
89.8500
5.43
0.06
89.8500
5.42
0.06
1,972.9100
118.77
0.06
89.8500
5.40
0.06
4,223.1800
253.39
0.06
181.5000
10.87
0.06
89.8500
5.37
0.06
89.8500
5.36
0.06
89.8500
5.36
0.06
173.8900
10.35
0.06
1,889.8500
112.26
0.06
1,889.8500
112.07
0.06
2,733.0200
161.79
0.06
197.8400
11.69
0.06
3,584.7600
211.50
0.06
274.7300
16.18
0.06
268.3800
15.78
0.06
179.2900
10.52
0.06
2,450.9700
143.63
0.06
6,649.8500
389.02
0.06
2,472.0300
144.37
0.06
1,889.8500
110.18
0.06
2,834.8700
164.99
0.06
89.8500
5.22
0.06
6,391.0100
370.68
0.06
295.0900
17.09
0.06
544.0500
31.45
0.06
89.8500
5.18
0.06
185.2500
10.67
0.06
1,478.5700
85.02
0.06
89.8500
5.16
0.06
89.8500
5.15
0.06
89.8500
5.14
0.06
89.8500
5.13
0.06
44,951.4600
2,562.23
0.06
88.1100
5.01
0.06
176.3000
10.01
0.06
88.4200
5.01
0.06
13,310.7400
753.39
0.06
24,079.9300
1,360.52
0.06
2,053.5600
115.00
0.06
89.7700
5.00
0.06
900.9000
50.00
0.06
2,348.0100
129.14
0.05
101.0000
5.53
0.05
148.5300
8.08
0.05
5,000.0000
268.00
0.05
934.5700
50.00
0.05
470.0000
25.10
0.05
1,876.1700
100.00
0.05
225.4200
11.88
0.05
501.0000
26.30
0.05
299.9900
15.60
0.05
1,237.0400
63.71
0.05
2,549.0000
130.00
0.05
996.0100
50.00
0.05
23,877.3200
1,193.87
0.05
103.6500
5.10
0.05
1,020.4000
50.00
0.05
429.5700
20.62
0.05
1,106.1900
50.00
0.05
252,564.4400
11,365.40
0.04
125.2800
5.60
0.04
552.6600
24.59
0.04
2,000.0000
88.00
0.04
462.9600
20.00
0.04
2,900.0000
121.80
0.04
12,195.1200
500.00
0.04
2,428.5900
99.09
0.04
245.7000
10.00
0.04
1,354.6700
55.00
0.04
1,234.5600
50.00
0.04
1,475.0000
59.00
0.04
256.4100
10.00
0.04
665.0000
25.07
0.04
152.5900
5.60
0.04
5,555.5500
200.00
0.04
15,139.1000
529.87
0.03
3,333.3300
110.00
0.03
5,155.7000
164.98
0.03
160.2600
5.00
0.03
189.5400
5.80
0.03
32,943.1400
1,001.47
0.03
2,084.6400
63.16
0.03
11,163.7900
334.91
0.03
174.0600
5.17
0.03
1,908.7100
50.01
0.03
2,000.0000
51.20
Recent Trades
Price
Size
Time
0.0630
600.0000
13:36:28
0.0630
600.0000
13:36:29
0.0630
119.1500
13:36:29
0.0630
119.1500
13:36:29
0.0630
119.1500
13:36:29
0.0630
114.3000
13:36:29
0.0630
114.3000
13:36:29
0.0630
70.5600
13:36:29
0.0630
88.5800
13:36:29
0.0630
24.5600
13:36:29
0.0630
114.3000
13:36:29
0.0630
183.7000
13:36:29
0.0630
266.2000
13:36:29
0.0630
183.7000
13:36:29
0.0630
195.1000
13:36:29
0.0630
243.3000
13:36:29
0.0630
132.2800
13:40:00
0.0630
1.2200
13:40:00
0.0630
81.1000
13:40:00
0.0630
81.1000
13:40:00
0.0630
81.1000
13:40:00
0.0629
358.0200
13:40:50
0.0629
2,200.7800
13:40:50
0.0629
24,690.5700
13:40:50
0.0629
1,475.2400
13:40:50
0.0629
132.4900
13:40:50
0.0629
327.0800
13:41:10
0.0628
88.4200
13:43:25
0.0628
132.6900
13:43:25
0.0628
213.7800
13:43:25
0.0628
3,818.6200
13:43:25
0.0628
220.2300
13:43:55
0.0628
3,130.6800
13:44:00
0.0629
440.3800
13:44:33
0.0629
4,194.1000
13:45:12
0.0629
447.5700
13:45:12
0.0629
88.7400
13:45:12
0.0629
132.4900
13:45:12
0.0629
3,818.6200
13:45:12
0.0630
153.9300
13:45:31
0.0630
1,694.1300
13:47:08
0.0629
561.5600
13:47:48
0.0630
88.9000
13:49:36
0.0630
88.9000
13:49:36
0.0630
42.9000
13:49:36
0.0630
46.0000
13:49:36
0.0630
88.5800
13:49:36
0.0630
136.2700
13:49:36
0.0629
1,238.4400
13:51:04
0.0629
2,099.1100
13:51:04
0.0629
4,524.5200
13:51:04
0.0629
318.0000
13:51:04
0.0629
318.0000
13:51:04
0.0629
318.0000
13:51:04
0.0629
318.0000
13:51:04
0.0629
218.7500
13:51:04
0.0629
99.2500
13:51:05
0.0629
318.0000
13:51:05
0.0629
79.9300
13:51:05
0.0630
327.3100
13:51:55
0.0630
132.2800
13:51:55
0.0630
1,152.7000
13:51:55
0.0630
99.5800
13:52:35
0.0630
428.0300
13:53:02
0.0630
2,138.3100
13:53:07
0.0630
170.6000
13:53:07
0.0630
129.5000
13:53:07
0.0630
129.5000
13:53:07
0.0630
4,237.7900
13:53:07
0.0630
19.3900
13:53:07
0.0630
793.0200
13:53:07
0.0630
3,088.4300
13:53:07
0.0630
394.1500
13:53:07
0.0629
561.0900
13:53:34
0.0629
560.6300
13:53:38
0.0629
560.1700
13:53:40
0.0629
186.7700
13:56:03
0.0629
1,927.1900
14:00:36
0.0629
132.4900
14:00:36
0.0629
3,818.6200
14:00:36
0.0629
600.0000
14:00:36
0.0629
3,818.6200
14:00:36
0.0628
158.6000
14:00:36
0.0629
382.4000
14:00:36
0.0628
179.7100
14:00:41
0.0628
250.1800
14:01:00
0.0628
88.4200
14:01:53
0.0628
132.6900
14:01:53
0.0628
600.0000
14:01:53
0.0628
596.1300
14:01:53
0.0627
3,463.4400
14:04:09
0.0628
563.5400
14:04:28
0.0628
564.0100
14:04:32
0.0628
76.3200
14:04:32
0.0628
304.6900
14:04:32
0.0627
115.0000
14:04:38
0.0628
302.7400
14:04:41
0.0628
216.6100
14:05:05
0.0628
1,196.2600
14:05:05
0.0628
308.9900
14:05:34