Coinex

System Initializing

Coinex
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
4.04
Open 4.01700000
Low 3.95000000
High 4.09700000
Vol 2,379,927
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
UNI
Login

Order Book

Price
Qty
Total
4.64
2.8400
13.18
4.64
94.6500
439.18
4.64
1.5000
6.96
4.64
200.2600
928.61
4.64
183.9000
852.56
4.64
28.0500
130.01
4.63
1.6000
7.41
4.63
1.6300
7.55
4.63
201.8800
934.91
4.63
19.7900
91.63
4.63
15.9200
73.68
4.63
13.8600
64.13
4.63
2.4400
11.29
4.63
67.2800
311.17
4.62
25.7200
118.93
4.62
10.5000
48.54
4.62
4.6000
21.26
4.62
27.8900
128.88
4.62
20.4400
94.43
4.62
2.9100
13.44
4.62
2.7400
12.65
4.62
3.1300
14.44
4.61
170.0300
784.52
4.61
14.0200
64.65
4.61
17.1200
78.92
4.61
4.3600
20.10
4.61
3.3700
15.53
4.61
6.5900
30.35
4.61
15.2000
70.00
4.60
78.3300
360.63
4.60
4.0600
18.69
4.60
29.5200
135.85
4.60
101.7700
468.24
4.60
7,293.7100
33,551.07
4.60
3.7400
17.20
4.60
3.4800
15.99
4.60
1.8500
8.50
4.59
167.6200
770.05
4.59
15.2400
70.00
4.59
50.3200
231.02
4.59
76.4400
350.86
4.59
418.0400
1,918.39
4.59
26.4100
121.17
4.59
1.4500
6.65
4.59
3.1300
14.35
4.59
132.7900
608.84
4.58
2.5700
11.78
4.58
58.6900
268.92
4.58
18.6100
85.25
4.58
250.7200
1,148.30
4.58
62.6500
286.81
4.58
3,942.4600
18,044.64
4.58
29.5400
135.18
4.58
71.4300
326.79
4.57
10.0100
45.79
4.57
1.2600
5.76
4.57
88.7700
405.86
4.57
17,182.1000
78,522.20
4.57
8.9900
41.08
4.57
307.3100
1,403.79
4.57
29.3400
134.00
4.57
29.1100
132.92
4.56
3.7300
17.02
4.56
34.9200
159.34
4.56
1.9500
8.90
4.56
14.0000
63.84
4.56
76.1300
347.00
4.56
4.2100
19.18
4.56
18.4900
84.24
4.56
85.8300
390.96
4.55
5.4100
24.64
4.55
5.7700
26.27
4.55
25.9500
118.10
4.55
543.0100
2,470.70
4.55
4.6500
21.15
4.55
11.2400
51.12
4.55
2.2700
10.32
4.55
48.3200
219.66
4.54
39.9000
181.31
4.54
3.7800
17.17
4.54
2.7400
12.45
4.54
10.6900
48.54
4.54
11,801.5900
53,579.22
4.54
1.6300
7.40
4.54
3.5700
16.20
4.54
25.8200
117.15
4.54
28.9000
131.09
4.53
31.6300
143.28
4.53
11.0500
50.03
4.53
134.2700
607.84
4.53
4.8100
21.77
4.53
91.7900
415.35
4.52
46.3000
209.37
4.52
3.4800
15.73
4.52
234.1500
1,058.36
4.52
1.1900
5.38
4.52
4.6900
21.19
4.52
9.5200
43.00
4.52
6.9800
31.52
4.52
30.0400
135.63
4.51
13.2600
59.86
4.51
155.0800
699.72
4.51
1.7600
7.94
4.51
1.6300
7.35
4.51
34.0000
153.20
4.51
9.7800
44.06
4.50
31.4300
141.56
4.50
22.3300
100.55
4.50
53.0500
238.78
4.50
8,202.1400
36,909.63
4.50
1,378.2000
6,200.52
4.50
3,996.0300
17,974.14
4.50
3.7900
17.04
4.50
2.3300
10.48
4.50
83.3400
374.61
4.49
53.9600
242.50
4.49
2.4400
10.96
4.49
1.9400
8.71
4.49
1,929.6000
8,665.83
4.49
80.4700
361.31
4.49
212.0600
951.94
4.49
18.8900
84.78
4.49
27.8900
125.14
4.49
30.6000
137.27
4.49
25.2600
113.29
4.48
14.3200
64.21
4.48
35.3200
158.23
4.48
13.6400
61.08
4.48
60.3300
269.98
4.47
12.8800
57.63
4.47
3.1300
14.00
4.47
27.0900
121.15
4.47
261.4900
1,168.86
4.47
63.2400
282.62
4.47
56.7600
253.60
4.47
15.2000
67.88
4.46
5.8100
25.94
4.46
16.1600
72.12
4.46
7.0300
31.36
4.46
1,478.0100
6,591.92
4.46
3.4800
15.52
4.46
60.7700
270.85
4.46
54.1400
241.25
4.46
5.3100
23.66
4.45
1.2800
5.70
4.45
274.6500
1,222.47
4.45
980.7800
4,364.47
4.45
27.8900
124.08
4.45
3.3400
14.86
4.45
28.0400
124.69
4.45
2.0500
9.11
4.45
5.6100
24.94
4.44
4.3300
19.24
4.44
8.0900
35.94
4.44
47.8800
212.64
4.44
8.0300
35.65
4.44
13.2000
58.58
4.44
10.9000
48.34
4.43
1.6000
7.09
4.43
3.5700
15.83
4.43
323.0100
1,431.58
4.43
7,674.6800
33,998.83
4.43
5.1700
22.89
4.43
2.8400
12.57
4.43
4.4000
19.47
4.43
63.8400
282.49
4.42
11.4000
50.42
4.42
335.6300
1,483.48
4.42
4.4700
19.74
4.42
3.1300
13.82
4.42
9.2900
41.02
4.41
1.8700
8.25
4.41
63.9000
281.99
4.41
185.5500
818.65
4.41
2.5700
11.34
4.41
6,790.2800
29,945.13
4.41
5.8100
25.62
4.41
7.7300
34.07
4.41
2.4400
10.75
4.41
1.4500
6.39
4.40
19.2800
84.91
4.40
1.7600
7.75
4.40
5,003.7400
22,016.46
4.40
734.0600
3,229.13
4.40
4.1100
18.08
4.40
45.7400
201.12
4.40
4.8200
21.19
4.40
184.2800
809.91
4.39
2.0600
9.05
4.39
349.5000
1,535.35
4.39
7.0300
30.88
4.39
7.0600
31.00
4.39
24.8700
109.18
4.39
1.7000
7.46
4.39
91.8900
403.21
4.39
6.7400
29.57
4.39
1.9300
8.46
4.38
12.8800
56.47
4.38
8.3200
36.46
4.38
28.0500
122.89
4.38
455.1500
1,993.56
4.38
26.3800
115.52
4.38
3.0300
13.26
4.38
15.2000
66.52
4.38
88.5800
387.54
4.37
34.5300
151.00
4.37
4.3600
19.06
4.37
124.4200
543.72
4.37
48.3200
211.11
4.37
116.0600
506.95
4.37
7.6800
33.53
4.37
706.0100
3,081.73
4.36
2.4400
10.65
4.36
4.9300
21.51
4.36
23.0600
100.59
4.36
564.9500
2,463.18
4.36
10.4900
45.73
4.36
6.0300
26.28
4.36
9.5200
41.48
4.36
48.3800
210.74
4.36
143.3800
624.42
4.35
2.5700
11.19
4.35
8.2600
35.94
4.35
774.2400
3,367.94
4.35
30.8400
134.12
4.35
18.0700
78.57
4.34
1.8800
8.17
4.34
13.1100
56.94
4.34
163.0200
707.67
4.34
2,125.1000
9,222.93
4.34
27.8900
120.99
4.34
1.2500
5.42
4.34
8.2600
35.82
4.34
15.1100
65.50
4.33
3.1200
13.52
4.33
8.9300
38.69
4.33
18.3300
79.39
4.33
279.2400
1,209.11
4.33
7.8800
34.11
4.33
11.1800
48.39
4.33
23.2400
100.56
4.33
51.8000
224.09
4.33
63.4400
274.38
4.32
2.0200
8.73
4.32
2.9100
12.58
4.32
2.4400
10.55
4.32
8.3200
35.95
4.32
90.9700
392.99
4.32
162.3200
701.06
4.32
43.4100
187.40
4.31
2.8400
12.25
4.31
36.3900
156.91
4.31
4.0600
17.50
4.31
46.6800
201.19
4.31
8.3100
35.80
4.31
5.1500
22.18
4.31
10.7500
46.28
4.30
16.0500
69.08
4.30
3.1300
13.47
4.30
29.8900
128.59
4.30
1.6000
6.88
4.30
3,090.5900
13,289.54
4.30
1.6300
7.01
4.30
1,011.5200
4,347.51
4.30
354.1500
1,521.78
4.30
157.6900
677.44
4.30
38.3000
164.50
4.29
29.7700
127.83
4.29
27.8900
119.73
4.29
76.6500
328.98
4.29
8.3800
35.96
4.29
29.2200
125.35
4.29
23.9400
102.68
4.29
37.1200
159.17
4.29
28.8600
123.72
4.29
23.2800
99.75
4.28
43.0300
184.34
4.28
48.3200
206.95
4.28
33.3300
142.72
4.28
1,215.5800
5,202.68
4.28
1.9200
8.22
4.28
10.0000
42.77
4.28
53.9100
230.52
4.28
67.5200
288.65
4.27
2.8400
12.14
4.27
19.6000
83.75
4.27
4.2300
18.07
4.27
3.2600
13.92
4.27
1,042.0300
4,449.47
4.27
1.6300
6.96
4.27
17.6100
75.16
4.27
39.2700
167.53
4.27
14.5200
61.93
4.26
10.8500
46.26
4.26
126.5000
539.27
4.26
18.3700
78.27
4.26
2.4900
10.61
4.26
26.7900
114.10
4.26
633.0500
2,695.53
4.26
13.5900
57.85
4.26
7.0300
29.92
4.26
23.9300
101.82
4.25
1.8000
7.66
4.25
44.0100
187.17
4.25
17.5000
74.41
4.25
3,492.1600
14,841.68
4.25
200.0000
849.80
4.25
31.5500
134.02
4.25
1.2200
5.18
4.25
7.7500
32.91
4.25
30.8800
131.09
4.24
41.0700
174.30
4.24
19.4700
82.61
4.24
37.5200
159.16
4.24
50.1500
212.69
4.24
177.7100
753.49
4.24
116.1100
492.19
4.24
1.2800
5.42
4.24
1.4300
6.06
4.24
2.8700
12.16
4.24
1,028.4100
4,355.32
4.23
18.7100
79.22
4.23
44.6300
188.92
4.23
15.5200
65.67
4.23
225.4400
953.61
4.23
31.6000
133.64
4.23
3.5400
14.97
4.23
249.1600
1,053.20
4.23
12.9800
54.85
4.23
108.4700
458.29
4.22
11.1700
47.18
4.22
2,401.0200
10,139.51
4.22
9.2100
38.88
4.22
2,484.2500
10,483.54
4.22
49.5200
208.92
4.22
4.3800
18.47
4.22
4.9300
20.79
4.22
7.1300
30.06
4.22
25.5500
107.69
4.21
8.9800
37.84
4.21
36.0600
151.88
4.21
5.4100
22.78
4.21
1,521.1000
6,403.83
4.21
1.8500
7.79
4.21
25.0900
105.58
4.21
4.1500
17.46
4.21
11.1300
46.80
4.20
2.0700
8.70
4.20
23.9300
100.58
4.20
325.8900
1,369.39
4.20
15.2000
63.86
4.20
7,972.1500
33,483.03
4.20
80.1200
336.42
4.20
42.6700
179.13
4.20
45.3400
190.29
4.20
15.3000
64.20
4.20
55.7400
233.83
4.19
41.7600
175.14
4.19
3.9800
16.69
4.19
17.8600
74.87
4.19
24.9500
104.57
4.19
4,944.0000
20,715.36
4.19
20.0000
83.76
4.19
175.3200
734.06
4.19
1.7800
7.45
4.18
2.0600
8.62
4.18
5.9400
24.85
4.18
142.0900
594.22
4.18
9.9900
41.77
4.18
516.6400
2,159.56
4.18
1.2000
5.01
4.18
102.5800
428.58
4.18
58.7700
245.48
4.18
3.7300
15.58
4.18
75.7000
316.05
4.17
8.6100
35.93
4.17
397.2300
1,657.24
4.17
4.2400
17.69
4.17
135.9200
566.79
4.17
25.9100
108.02
4.17
50.4900
210.44
4.17
321.0200
1,337.37
4.17
269.1700
1,121.09
4.16
13.1700
54.84
4.16
14.0100
58.32
4.16
2.1700
9.03
4.16
3.1300
13.02
4.16
1,694.0100
7,047.08
4.16
27.8900
115.99
4.16
65.5700
272.64
4.16
64.7600
269.21
4.16
2.1000
8.73
4.16
5.7800
24.02
4.15
674.1400
2,800.38
4.15
62.7000
260.39
4.15
9.5200
39.53
4.15
2.8400
11.79
4.15
862.3600
3,578.79
4.15
15,897.6600
65,959.39
4.15
101.2500
419.99
4.15
22.8500
94.76
4.15
2.9100
12.06
4.15
543.8100
2,254.09
4.14
18.3800
76.17
4.14
34.8600
144.39
4.14
34.6000
143.28
4.14
8,579.1200
35,517.56
4.14
11.1400
46.11
4.14
24.3200
100.59
4.14
35.9700
148.74
4.13
3.4800
14.39
4.13
19.7400
81.59
4.13
2.1100
8.72
4.13
576.0400
2,379.62
4.13
3.8600
15.94
4.13
7.0300
29.03
4.13
1.8800
7.76
4.13
2.7400
11.31
4.13
1.6300
6.73
4.13
701.1100
2,892.08
4.12
49.1300
202.61
4.12
1.8600
7.67
4.12
120.1100
495.09
4.12
4.9300
20.32
4.12
761.2500
3,136.35
4.12
1.2700
5.23
4.12
1.2700
5.23
4.12
58.0900
239.16
4.12
637.1000
2,622.30
4.12
10.0000
41.15
4.11
11.7100
48.17
4.11
1.2700
5.22
4.11
185.8600
764.26
4.11
1.2700
5.22
4.11
75.3400
309.65
4.11
13.6100
55.92
4.11
59.0400
242.54
4.11
57.5300
236.28
4.11
899.7400
3,694.33
4.11
49.5600
203.44
4.10
373.1400
1,531.37
4.10
76.5200
313.96
4.10
26.3300
108.01
4.10
21.9800
90.14
4.10
27,880.3900
114,309.60
4.10
371.8700
1,524.30
4.10
4.2500
17.42
4.10
420.4100
1,722.42
4.10
384.3200
1,574.17
4.10
911.7800
3,733.74
4.09
2.6300
10.77
4.09
1.2800
5.24
4.09
111.4300
455.97
4.09
381.1500
1,559.28
4.09
72.6700
297.22
4.09
7.5600
30.91
4.09
72.2500
295.36
4.09
29.1200
119.01
4.09
424.2100
1,733.32
4.09
6.4300
26.27
4.08
97.4400
397.94
4.08
80.2700
327.74
4.08
17.2000
70.21
4.08
436.3800
1,780.87
4.08
864.6300
3,527.69
4.08
1,146.2800
4,675.68
4.08
135.7800
553.71
4.08
4,640.1400
18,917.85
4.08
1,245.2200
5,075.52
4.08
709.1600
2,889.83
4.07
67.3300
274.30
4.07
2,157.2500
8,786.48
4.07
83.4700
339.89
4.07
100.1400
407.67
4.07
162.9000
663.00
4.07
53.8600
219.16
4.07
1,177.0600
4,788.28
4.07
333.8400
1,357.73
4.07
1,714.1500
6,969.73
4.07
918.9600
3,735.57
4.06
1,151.0500
4,677.87
4.06
239.4300
972.80
4.06
1,470.6500
5,973.78
4.06
444.6500
1,805.72
4.06
827.3700
3,359.12
4.06
419.0300
1,700.84
4.06
1,764.0300
7,158.43
4.06
878.6600
3,564.72
4.06
4,842.0600
19,639.40
4.06
2,225.7300
9,025.34
4.05
1,515.2600
6,142.86
4.05
837.5700
3,394.67
4.05
1,451.2900
5,880.63
4.05
641.4800
2,598.64
4.05
2,785.5900
11,281.64
4.05
2,559.0300
10,361.51
4.05
646.4300
2,616.75
4.05
2,069.8100
8,376.52
4.05
1,126.8600
4,559.28
4.05
226.5600
916.44
4.04
4.04
175.5600
709.96
4.04
586.0500
2,369.40
4.04
1,434.4300
5,797.97
4.04
1,163.1800
4,700.41
4.04
2,377.7700
9,606.19
4.04
3,897.5600
15,742.24
4.04
4,059.2800
16,391.37
4.04
1,321.6100
5,335.34
4.04
1,551.2300
6,260.76
4.04
1,473.6800
5,946.30
4.03
2,373.4200
9,574.38
4.03
361.2900
1,457.08
4.03
1,125.9100
4,539.67
4.03
1,269.7200
5,118.24
4.03
1,496.9100
6,032.55
4.03
470.2200
1,894.52
4.03
2,700.4300
10,877.33
4.03
530.6500
2,136.93
4.03
2,659.4900
10,707.11
4.03
705.1500
2,838.23
4.02
1,009.8200
4,063.52
4.02
568.9900
2,289.05
4.02
1,326.2500
5,334.18
4.02
690.9600
2,778.35
4.02
1,868.5100
7,511.41
4.02
456.5000
1,834.67
4.02
845.8100
3,398.46
4.02
43.4600
174.58
4.02
2,534.8000
10,179.76
4.02
45.0900
181.04
4.01
1,818.8200
7,300.74
4.01
1,698.1000
6,814.48
4.01
48.8700
196.07
4.01
1,295.8400
5,197.61
4.01
730.6800
2,930.03
4.01
4.8900
19.60
4.01
5.7900
23.21
4.01
371.8800
1,490.12
4.01
782.2600
3,133.73
4.01
20.7100
82.94
4.00
403.0100
1,613.65
4.00
2.9900
11.97
4.00
8.4200
33.70
4.00
1,135.9000
4,544.74
4.00
2,814.5400
11,258.16
4.00
3.7200
14.88
4.00
42.2500
168.92
4.00
356.1100
1,423.37
4.00
796.3900
3,182.37
4.00
3.6900
14.74
3.99
124.8200
498.53
3.99
18.7800
74.99
3.99
47.8000
190.82
3.99
56.4800
225.41
3.99
4.4400
17.72
3.99
109.9900
438.75
3.99
82.1900
327.77
3.99
3.4800
13.87
3.99
1.2600
5.02
3.99
1,387.2300
5,528.11
3.98
2.5200
10.04
3.98
1.2600
5.02
3.98
3.8300
15.25
3.98
1.2600
5.02
3.98
20.0500
79.80
3.98
6.0000
23.87
3.98
887.8000
3,531.67
3.98
1.2600
5.01
3.98
4.9400
19.64
3.98
100.2000
398.30
3.97
14.8400
58.97
3.97
12.2000
48.47
3.97
9.4600
37.58
3.97
1,424.4100
5,656.33
3.97
37.5600
149.11
3.97
1.2700
5.04
3.97
6.8500
27.18
3.97
24.9500
98.98
3.97
123.5300
489.92
3.96
15.9700
63.29
3.96
1.6300
6.46
3.96
861.4400
3,411.30
3.96
50.6300
200.44
3.96
60.2500
238.41
3.96
1,015.4900
4,017.28
3.96
30.3000
119.84
3.95
599.0800
2,368.76
3.95
2.5700
10.16
3.95
1,582.0100
6,252.10
3.95
628.3700
2,482.69
3.95
5,413.1900
21,382.10
3.95
4.2900
16.94
3.95
1,396.9000
5,513.56
3.95
36.2300
142.93
3.94
5.7900
22.84
3.94
31.9700
126.06
3.94
142.7800
562.84
3.94
2.0500
8.08
3.94
2.6900
10.60
3.94
37.2400
146.69
3.94
47.2000
185.87
3.94
5.6800
22.36
3.94
20.3900
80.23
3.93
11.5000
45.24
3.93
7.0600
27.76
3.93
1,406.9100
5,530.56
3.93
7,637.4100
30,015.02
3.93
2.1700
8.52
3.93
2.2200
8.72
3.93
1.2800
5.03
3.93
1,408.7700
5,529.42
3.92
2.5700
10.08
3.92
72.1900
283.13
3.92
35.2400
138.18
3.92
124.4300
487.77
3.92
3.7400
14.66
3.92
82.2900
322.41
3.92
11.5900
45.40
3.92
6.3800
24.98
3.92
68.9600
269.98
3.91
1.2800
5.01
3.91
18.1100
70.83
3.91
12.8700
50.32
3.91
9.5200
37.21
3.91
4,124.5400
16,118.70
3.91
32.5100
127.02
3.91
3.1300
12.23
3.91
32.2000
125.74
3.90
4.4000
17.18
3.90
4.3900
17.13
3.90
25,053.2800
97,757.90
3.90
3.3600
13.11
3.90
5,446.5800
21,241.66
3.90
94.8900
369.98
3.90
2.5700
10.01
3.90
133.9300
521.66
3.89
127.0700
494.81
3.89
250.2200
974.11
3.89
37.0200
144.04
3.89
43.8200
170.46
3.89
12.9400
50.32
3.89
164.5600
639.81
3.89
4.2900
16.68
3.89
8.8900
34.55
3.89
7.0200
27.27
3.88
2.4400
9.48
3.88
3.4400
13.35
3.88
185.9600
721.52
3.88
55.4600
215.13
3.88
376.5900
1,460.42
3.88
40.4400
156.79
3.88
2.8400
11.01
3.88
62.7300
243.08
3.87
6.3500
24.59
3.87
31.9400
123.67
3.87
24.5500
95.03
3.87
194.7400
753.64
3.87
37.3500
144.51
3.87
4.9000
18.95
3.87
12.9200
49.96
3.87
2.3700
9.16
3.86
1.3500
5.22
3.86
36.4600
140.84
3.86
15.6400
60.40
3.86
29.9100
115.48
3.86
41.4900
160.15
3.86
576.0800
2,222.52
3.86
16.8400
64.95
3.86
1,045.0000
4,029.52
3.86
39.4000
151.89
3.85
3.9300
15.15
3.85
2.9100
11.21
3.85
6,374.2500
24,540.86
3.85
1.3000
5.00
3.85
4.4800
17.23
3.85
8.4300
32.42
3.85
6.0200
23.15
3.84
2.6800
10.30
3.84
58.9100
226.27
3.84
223.6800
858.93
3.84
33.6300
129.11
3.84
2.5700
9.86
3.84
174.8100
670.75
3.84
13.1400
50.39
3.83
36.5000
139.94
3.83
235.4300
902.40
3.83
71.6900
274.72
3.83
863.3000
3,306.44
3.83
1.3800
5.28
3.83
1.6300
6.24
3.83
5.3500
20.47
3.83
72.1400
275.94
3.82
2.3300
8.91
3.82
29.7700
113.81
3.82
3.1300
11.96
3.82
201.8200
770.95
3.82
23.6000
90.13
3.82
686.0000
2,619.15
3.82
526.1400
2,008.28
3.82
9.5200
36.33
3.82
2.8400
10.83
3.81
8.0500
30.70
3.81
500.0000
1,906.50
3.81
4.6800
17.84
3.81
6,984.3900
26,610.53
3.81
8.3700
31.88
3.81
337.1800
1,283.98
3.81
598.2000
2,277.35
3.81
7,773.1100
29,584.46
3.81
504.9500
1,921.33
3.80
9.9000
37.66
3.80
55.4100
210.72
3.80
1.6300
6.20
3.80
10,847.1400
41,219.13
3.80
79.7200
302.86
3.80
2.1700
8.24
3.80
46.6600
177.12
3.80
50.2600
190.74
3.79
5.2800
20.03
3.79
18.3300
69.53
3.79
64.7400
245.43
3.79
195.7300
741.82
3.79
12.0100
45.47
3.79
70.6700
267.49
3.78
2.8400
10.75
3.78
15.0900
57.09
3.78
2.2000
8.32
3.78
14.7400
55.73
3.78
1,104.5600
4,175.24
3.78
560.4000
2,116.63
3.78
25.2700
95.42
3.78
101.0800
381.58
3.77
4.3100
16.27
3.77
28.0500
105.83
3.77
37.6200
141.90
3.77
71.0000
267.74
3.77
101.5900
382.99
3.77
3.5400
13.34
3.77
74.0100
278.87
3.77
51.3200
193.27
3.77
6.5600
24.70
3.76
4.6600
17.54
3.76
2.0600
7.75
3.76
32.2600
121.36
3.76
2.6800
10.08
3.76
1,168.3900
4,393.15
3.76
27.8900
104.84
3.76
6.1600
23.15
3.76
4.7900
18.00
3.76
247.0200
927.81
3.76
73.6500
276.56
3.75
44.9900
168.89
3.75
10.4300
39.14
3.75
12.0300
45.14
3.75
4.2900
16.09
3.75
9,828.0300
36,855.11
3.75
5.0300
18.86
3.75
7.5000
28.11
3.75
2.0000
7.49
3.74
2.1700
8.12
3.74
344.9200
1,291.04
3.74
1.3700
5.13
3.74
2.7100
10.14
3.74
245.3100
917.46
3.74
73.8400
276.09
3.74
7.5600
28.25
3.74
22.3700
83.57
3.74
14.4600
54.01
3.73
2.3800
8.89
3.73
1.6400
6.12
3.73
310.6000
1,158.54
3.73
48.3200
180.19
3.73
76.2300
284.19
3.73
6.1700
23.00
3.73
593.9200
2,212.95
3.73
72.9800
271.85
3.72
2.5700
9.57
3.72
4.1900
15.60
3.72
192.8000
717.60
3.72
4.2000
15.63
3.72
393.3600
1,463.30
3.72
501.8100
1,865.73
3.72
1.7600
6.54
3.72
3.1000
11.52
3.72
33.2900
123.67
3.71
10.0000
37.14
3.71
8.8100
32.71
3.71
31.4300
116.67
3.71
178.0300
660.49
3.71
5.3000
19.65
3.71
29.8200
110.48
3.70
45.0300
166.70
3.70
6,230.5400
23,059.23
3.70
10,986.3400
40,649.46
3.70
31.0400
114.82
3.70
25.5500
94.48
3.70
27.1200
100.26
3.70
27.8900
103.08
3.70
330.9600
1,222.90
3.69
5.1000
18.84
3.69
4.8900
18.06
3.69
51.1600
188.88
3.69
127.8100
471.62
3.69
10.5900
39.07
3.69
100.0000
368.80
3.69
14.6300
53.94
3.69
2.0500
7.56
3.69
4.1600
15.33
3.68
19.9300
73.40
3.68
21.9000
80.64
3.68
666.0800
2,451.84
3.68
7,721.6900
28,415.82
3.68
7.1600
26.34
3.68
569.9200
2,096.17
3.68
40.9400
150.50
3.68
86.5200
317.96
3.67
1.5200
5.58
3.67
7.1700
26.34
3.67
1.7600
6.46
3.67
256.2100
940.55
3.67
513.6200
1,884.99
3.67
83.2900
305.59
3.67
136.3800
500.24
3.67
4.9900
18.30
3.67
29.6300
108.62
3.67
237.9400
872.05
3.66
2.4400
8.94
3.66
576.9300
2,113.29
3.66
587.7800
2,152.45
3.66
960.2900
3,514.66
3.66
623.1000
2,279.30
3.66
2.0600
7.53
3.66
5.8700
21.46
3.66
214.6400
784.51
3.65
108.5300
396.57
3.65
7.6700
28.02
3.65
3.1300
11.43
3.65
630.1400
2,300.01
3.65
13.4200
48.97
3.65
44.6800
162.99
3.65
4.3100
15.71
3.65
9.0500
32.99
3.64
15.0400
54.81
3.64
16.4000
59.75
3.64
1.4800
5.39
3.64
515.2000
1,875.84
3.64
439.8500
1,601.05
3.64
84.8500
308.77
3.64
42.8100
155.74
3.64
47.8000
173.85
3.64
5.0000
18.18
3.64
170.9600
621.44
3.63
16.7300
60.78
3.63
2.7400
9.95
3.63
32.4200
117.72
3.63
13.6900
49.69
3.63
2.4400
8.85
3.63
1.7600
6.39
3.63
6.5400
23.72
3.63
2.3000
8.34
3.63
97.4700
353.33
3.62
23.0100
83.37
3.62
17.9700
65.07
3.62
5,970.2200
21,612.20
3.62
85.0400
307.76
3.62
2.9100
10.53
3.62
12.3000
44.46
3.61
53.6600
193.93
3.61
327.4900
1,183.22
3.61
17.1100
61.80
3.61
43.3600
156.57
3.61
5,324.8400
19,222.67
3.61
43.8100
158.11
3.61
48.5000
174.99
3.61
133.0600
479.95
3.61
138.6500
499.97
3.61
417.4700
1,504.98
3.60
45.0900
162.50
3.60
2.1700
7.82
3.60
15.0000
54.03
3.60
10.4700
37.70
3.60
28,346.9100
102,048.88
3.60
6.9400
24.98
3.60
426.8800
1,535.91
3.60
3.5700
12.84
3.60
6.3000
22.65
3.59
9.5400
34.29
3.59
9.5200
34.21
3.59
12.0300
43.21
3.59
28.1500
101.09
3.59
287.3400
1,031.55
3.59
27.8900
100.10
3.59
17.6700
63.40
3.59
10.9000
39.10
3.59
2.4200
8.68
3.59
78.1200
280.06
3.58
50.0800
179.49
3.58
2.7900
10.00
3.58
4.0600
14.54
3.58
2.5700
9.20
3.58
281.2200
1,006.77
3.58
15.0700
53.94
3.58
2.3700
8.48
3.58
1.6300
5.83
3.58
68.5400
245.03
3.57
132.9000
474.98
3.57
12.3900
44.27
3.57
6.1400
21.93
3.57
2.4200
8.64
3.57
86.8800
310.16
3.57
6.8700
24.51
3.57
6.2300
22.22
3.56
71.5600
254.97
3.56
2.6800
9.55
3.56
51.2000
182.32
3.56
2,018.4800
7,185.79
3.56
30.3300
107.94
3.56
143.5500
510.75
3.56
7.3500
26.14
3.55
3.9900
14.18
3.55
18.4400
65.52
3.55
9.6100
34.13
3.55
33.7500
119.85
3.55
9,339.4200
33,154.94
3.55
6.3500
22.54
3.55
60.4400
214.44
3.55
13.6700
48.49
3.54
361.4600
1,281.01
3.54
8.1100
28.72
3.54
70.0600
248.01
3.54
3.1300
11.07
3.54
121.3000
429.04
3.54
103.7000
366.68
3.54
8.1000
28.63
3.53
2.1700
7.67
3.53
7.1600
25.30
3.53
22.1800
78.34
3.53
8.4900
29.98
3.53
916.6500
3,235.77
3.53
29.5400
104.25
3.53
1.6300
5.75
3.53
2.4200
8.53
3.53
88.8100
313.06
3.52
2.5700
9.06
3.52
4.3100
15.18
3.52
274.2000
965.73
3.52
2.3700
8.34
3.52
545.5200
1,920.23
3.52
204.9100
720.87
3.52
4.9100
17.27
3.52
5.6800
19.97
3.51
27.8900
98.01
3.51
60.3400
211.97
3.51
525.3300
1,844.96
3.51
17.6100
61.83
3.51
1,803.4100
6,329.97
3.51
2.8400
9.97
3.51
15.0000
52.62
3.51
2.4100
8.45
3.51
1.8500
6.49
3.51
2.3700
8.31
3.50
8.6100
30.17
3.50
3.1000
10.86
3.50
112.3200
393.34
3.50
53.2400
186.39
3.50
23,266.8500
81,433.98
3.50
2.9100
10.18
3.50
1.7600
6.16
3.50
14.3000
50.01
3.50
4.9800
17.41
3.50
2.5700
8.98
3.49
3.5400
12.37
3.49
3.5700
12.47
3.49
2.4400
8.52
3.49
53.2700
185.91
3.49
12.0300
41.97
3.49
5.4300
18.94
3.49
10.5900
36.92
3.49
9.4800
33.04
3.48
4.0600
14.15
3.48
2.1700
7.56
3.48
23.1200
80.50
3.48
7.1200
24.78
3.48
6.4500
22.45
3.48
48.3200
168.11
3.48
2.8400
9.88
3.48
6.4500
22.43
3.48
73.2700
254.61
3.47
3.1000
10.77
3.47
34.9000
121.21
3.47
43.2100
149.94
3.47
2.4000
8.33
3.47
2.1100
7.32
3.47
4.5900
15.91
3.47
12.0900
41.90
3.46
1.8100
6.27
3.46
9.9600
34.48
3.46
768.3400
2,658.46
3.46
3.1000
10.72
3.46
2.4400
8.44

Recent Trades

Price
Size
Time
4.0480
1.2600
20:02:19
4.0480
1.3600
20:02:19
4.0480
1.8600
20:02:19
4.0480
10.0000
20:02:25
4.0470
1.2700
20:02:25
4.0470
1.3600
20:02:25
4.0470
1.2400
20:02:25
4.0470
1.8600
20:02:25
4.0470
10.0000
20:02:25
4.0460
1.8000
20:02:25
4.0460
0.0600
20:02:25
4.0460
1.8600
20:02:25
4.0460
1.2700
20:02:25
4.0460
1.3600
20:02:25
4.0460
1.2400
20:02:25
4.0450
1.8600
20:02:25
4.0450
1.2700
20:02:25
4.0450
1.3600
20:02:25
4.0450
1.2400
20:02:25
4.0450
28.1500
20:02:25
4.0450
10.0000
20:02:25
4.0450
3.1000
20:02:25
4.0440
1.2600
20:02:26
4.0440
1.2700
20:02:26
4.0440
1.3700
20:02:26
4.0440
1.8600
20:02:26
4.0430
1.2700
20:02:27
4.0430
1.7200
20:02:27
4.0430
1.3700
20:02:27
4.0430
42.1800
20:02:27
4.0430
6.1800
20:02:27
4.0420
32.3000
20:02:27
4.0420
1.2700
20:02:27
4.0420
1.3700
20:02:27
4.0420
1.8600
20:02:27
4.0420
1.8600
20:02:28
4.0420
1.6200
20:02:29
4.0410
1.2700
20:02:29
4.0410
1.0300
20:02:29
4.0410
0.3400
20:02:35
4.0410
1.1700
20:02:35
4.0420
22.4200
20:02:36
4.0420
1.2400
20:02:36
4.0420
17.8300
20:02:36
4.0420
13.0000
20:02:36
4.0430
2.1900
20:02:38
4.0420
10.0000
20:02:49
4.0420
5.6600
20:02:49
4.0430
1.2400
20:03:03
4.0430
1.2700
20:03:03
4.0430
56.5400
20:03:03
4.0430
40.0000
20:03:03
4.0430
30.4000
20:03:03
4.0430
42.1800
20:03:03
4.0430
123.7800
20:03:03
4.0430
10.0000
20:03:03
4.0430
1.2400
20:03:03
4.0430
10.0000
20:03:08
4.0420
1.2700
20:03:21
4.0420
3.5200
20:03:21
4.0420
6.4800
20:03:30
4.0420
2.9200
20:03:30
4.0410
2.7600
20:03:39
4.0420
30.4000
20:04:00
4.0420
56.2300
20:04:00
4.0430
12.7600
20:04:17
4.0430
1.2700
20:04:17
4.0440
1.2700
20:04:17
4.0440
1.3700
20:04:17
4.0440
1.2400
20:04:17
4.0440
1.8600
20:04:17
4.0440
82.0300
20:04:17
4.0440
13.0000
20:04:17
4.0440
30.2700
20:04:17
4.0440
29.3000
20:04:17
4.0440
40.0000
20:04:17
4.0440
30.4000
20:04:17
4.0430
6.3600
20:04:17
4.0450
1.2700
20:04:30
4.0450
1.8600
20:04:30
4.0450
1.3600
20:04:30
4.0460
1.2700
20:04:30
4.0460
1.2400
20:04:30
4.0460
1.8600
20:04:30
4.0460
1.3600
20:04:30
4.0460
82.1000
20:04:30
4.0460
13.0000
20:04:30
4.0470
4.4100
20:04:30
4.0470
1.2700
20:04:30
4.0470
1.8600
20:04:30
4.0470
58.7500
20:04:30
4.0470
99.6800
20:04:30
4.0470
25.9400
20:04:30
4.0470
30.4000
20:04:30
4.0470
25.9500
20:04:30
4.0470
1.8600
20:04:30
4.0470
1.3600
20:04:30
4.0470
1.2400
20:04:30
4.0470
293.9800
20:04:30
4.0460
10.0000
20:04:37

Login to View your open Positions

Login Now