English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
67.75
Open
71.03000000
Low
66.91000000
High
73.80000000
Vol
21,108
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
89.46
0.2980
26.66
89.43
0.3750
33.54
89.40
0.0710
6.35
89.37
0.1380
12.33
89.25
12.4320
1,109.56
89.22
11.9640
1,067.43
89.02
0.1070
9.53
89.00
12.3070
1,095.32
88.99
1.4080
125.30
88.96
0.0580
5.16
88.94
1.3380
119.00
88.90
6.0000
533.40
88.88
0.2100
18.66
88.80
0.0740
6.57
88.75
0.0850
7.54
88.68
0.1180
10.46
88.60
0.2010
17.81
88.52
0.0580
5.13
88.37
0.0690
6.10
88.35
0.0630
5.57
88.30
0.1680
14.83
88.22
0.1270
11.20
88.20
0.1320
11.64
88.18
17.4330
1,537.24
88.09
0.2110
18.59
88.07
0.0590
5.20
88.04
1.3520
119.03
88.00
77.5030
6,820.26
87.90
26.1200
2,295.95
87.88
0.1070
9.40
87.84
0.1380
12.12
87.75
0.3200
28.08
87.65
0.7180
62.93
87.60
0.5700
49.93
87.52
0.0590
5.16
87.50
0.2090
18.29
87.49
0.2100
18.37
87.24
0.1570
13.70
87.20
0.0680
5.93
87.18
0.0590
5.14
87.15
1.3650
118.96
87.14
0.6500
56.64
87.12
0.1210
10.54
87.09
0.1380
12.02
87.00
1.0650
92.66
86.94
0.0590
5.13
86.81
0.2100
18.23
86.80
0.1320
11.46
86.76
0.1070
9.28
86.70
0.0630
5.46
86.68
0.1810
15.69
86.54
0.0690
5.97
86.52
0.0580
5.02
86.50
0.3200
27.68
86.36
0.2020
17.44
86.34
0.1380
11.91
86.30
0.6550
56.53
86.27
1.3790
118.97
86.25
0.0850
7.33
86.13
0.2100
18.09
86.12
0.1770
15.24
86.09
0.1410
12.14
86.00
2.7940
240.28
85.99
0.0600
5.16
85.80
5.2950
454.31
85.77
2.9140
249.93
85.75
0.0630
5.40
85.65
0.1070
9.16
85.64
0.8620
73.82
85.60
0.2610
22.34
85.48
0.0600
5.13
85.45
0.2100
17.94
85.42
2.5810
220.47
85.40
1.5250
130.24
85.38
1.0810
92.30
85.35
0.0800
6.83
85.31
0.1920
16.38
85.25
0.3200
27.28
85.19
0.8620
73.43
85.01
0.0660
5.61
85.00
52.5430
4,466.16
84.98
0.2370
20.14
84.95
0.6550
55.64
84.90
1.1870
100.78
84.88
0.0610
5.18
84.86
0.1380
11.71
84.85
0.1240
10.52
84.80
7.6070
645.07
84.78
0.2100
17.80
84.75
0.9310
78.90
84.55
0.1070
9.05
84.54
1.4080
119.03
84.50
0.0640
5.41
84.45
3.8810
327.75
84.36
0.0800
6.75
84.34
0.0830
7.00
84.30
0.9220
77.72
84.28
2.0000
168.56
84.21
1.0690
90.02
84.13
0.1380
11.61
84.12
0.2100
17.67
84.11
0.1250
10.51
84.00
86.2100
7,241.64
83.99
0.0610
5.12
83.90
0.3680
30.88
83.85
0.9250
77.56
83.80
0.0660
5.53
83.75
0.0850
7.12
83.68
1.4220
118.99
83.60
0.6550
54.76
83.47
0.1070
8.93
83.46
0.2100
17.53
83.45
0.0660
5.51
83.41
1.0000
83.41
83.39
0.0800
6.67
83.37
0.1260
10.50
83.11
0.0660
5.49
83.00
3.3030
274.15
82.96
0.8620
71.51
82.90
0.0630
5.22
82.83
1.4370
119.03
82.81
0.2100
17.39
82.80
3.1830
263.55
82.77
0.1280
10.59
82.75
0.3200
26.48
82.70
0.1210
10.01
82.69
0.1380
11.41
82.68
0.1030
8.52
82.63
0.1270
10.49
82.60
0.1320
10.90
82.51
0.8620
71.12
82.50
0.2090
17.24
82.48
0.0630
5.20
82.43
0.1460
12.03
82.40
0.1070
8.82
82.25
0.6550
53.87
82.20
0.9060
74.47
82.16
0.2100
17.25
82.12
0.0630
5.17
82.09
0.0660
5.42
82.07
0.1450
11.90
82.06
0.8620
70.74
82.05
2.1540
176.74
82.01
0.1790
14.68
82.00
7.7020
631.56
81.99
1.4510
118.97
81.98
0.1380
11.31
81.97
0.0680
5.57
81.95
0.0630
5.16
81.91
0.1280
10.48
81.90
0.1250
10.24
81.87
2.4420
199.93
81.81
0.0670
5.48
81.78
0.0630
5.15
81.77
2.8090
229.69
81.75
0.6800
55.59
81.62
0.8620
70.36
81.60
0.0780
6.36
81.57
15.5630
1,269.47
81.52
0.2100
17.12
81.50
0.4000
32.60
81.45
0.0630
5.13
81.40
0.0660
5.37
81.34
0.1070
8.70
81.28
0.1380
11.22
81.26
0.0740
6.01
81.25
0.0850
6.91
81.20
0.3230
26.23
81.17
0.8620
69.97
81.16
1.4660
118.98
81.14
8.1790
663.64
81.12
0.1810
14.68
81.10
0.0640
5.19
81.06
0.0660
5.35
81.05
1.3230
107.23
81.03
1.1110
90.02
81.00
60.0410
4,863.32
80.90
0.6550
52.99
80.88
0.2100
16.98
80.80
11.2890
912.15
80.78
0.0640
5.17
80.72
0.9280
74.91
80.69
0.0780
6.29
80.58
0.2180
17.57
80.50
0.3460
27.85
80.38
0.0660
5.31
80.34
1.4810
118.98
80.33
1.1890
95.51
80.30
0.1070
8.59
80.28
0.8620
69.20
80.25
0.5300
42.53
80.10
15.0000
1,201.50
80.05
0.0690
5.52
80.04
0.0660
5.28
80.00
24.6520
1,972.16
79.94
2.5320
202.41
79.90
0.0720
5.75
79.89
0.1380
11.02
79.86
0.1290
10.30
79.83
0.5900
47.10
79.80
7.6760
612.54
79.79
0.0690
5.51
79.78
0.0780
6.22
79.77
0.0650
5.19
79.70
0.0660
5.26
79.68
0.0800
6.37
79.62
0.2100
16.72
79.61
0.0650
5.17
79.56
348.2370
27,705.74
79.55
0.6550
52.11
79.53
1.4960
118.98
79.50
3.6610
291.05
79.40
1.2570
99.81
79.38
0.8620
68.43
79.36
0.0660
5.24
79.33
0.0900
7.14
79.28
0.1070
8.48
79.24
0.1260
9.98
79.22
11.9640
947.79
79.21
0.0710
5.62
79.20
0.1380
10.93
79.06
0.0770
6.09
79.04
0.1240
9.80
79.01
0.0660
5.21
79.00
4.8330
381.81
78.99
1.7190
135.78
78.94
0.8620
68.05
78.90
58.0000
4,576.20
78.87
0.4290
33.84
78.80
0.3970
31.28
78.75
20.9580
1,650.44
78.74
1.1440
90.08
78.72
1.5120
119.02
78.67
0.0660
5.19
78.66
0.0900
7.08
78.52
0.1380
10.84
78.50
152.7200
11,988.52
78.49
0.8620
67.66
78.40
0.1320
10.35
78.34
0.1810
14.18
78.33
0.0660
5.17
78.26
0.1070
8.37
78.24
3.3250
260.15
78.20
0.6550
51.22
78.16
302.0700
23,609.79
78.12
0.0770
6.02
78.10
5.2940
413.46
78.04
0.8620
67.27
78.02
0.1760
13.73
78.00
985.5180
76,870.40
77.99
0.1560
12.17
77.97
0.0780
6.08
77.94
0.0810
6.31
77.92
1.5270
118.98
77.85
13.1750
1,025.67
77.84
0.1380
10.74
77.75
0.4540
35.30
77.69
0.2650
20.59
77.65
0.0660
5.12
77.59
0.8620
66.88
77.58
0.6140
47.63
77.54
1.4430
111.89
77.50
8.0770
625.97
77.32
0.0900
6.96
77.31
0.0660
5.10
77.30
1.2930
99.95
77.26
0.1070
8.27
77.22
0.1350
10.42
77.18
0.0770
5.94
77.17
0.1380
10.65
77.15
0.8620
66.50
77.13
1.5430
119.01
77.09
0.0810
6.24
77.06
0.2420
18.65
77.00
575.0040
44,275.31
76.98
0.0670
5.16
76.93
0.2670
20.54
76.90
0.0730
5.61
76.85
0.6550
50.34
76.81
0.0670
5.15
76.76
0.0770
5.91
76.70
1.0710
82.15
76.65
0.0900
6.90
76.51
0.1380
10.56
76.50
0.3200
24.48
76.36
51.4860
3,931.47
76.35
1.5580
118.95
76.27
0.1070
8.16
76.26
0.0810
6.18
76.25
1.6990
129.55
76.17
0.1380
10.51
76.16
0.2690
20.49
76.15
0.0780
5.94
76.00
283.3350
21,533.46
75.98
0.0900
6.84
75.95
0.3380
25.67
75.85
0.1380
10.47
75.81
0.8620
65.35
75.78
0.0680
5.15
75.69
1.2580
95.22
75.65
0.1390
10.52
75.60
0.1320
9.98
75.59
1.5740
118.98
75.50
0.6550
49.45
75.45
0.1600
12.07
75.41
0.2730
20.59
75.36
0.8620
64.96
75.31
0.1670
12.58
75.29
0.1070
8.06
75.25
0.3200
24.08
75.24
0.0780
5.87
75.20
0.1380
10.38
75.15
0.0750
5.64
75.13
0.1400
10.52
75.00
439.0270
32,927.03
74.91
0.8620
64.57
74.90
0.0720
5.39
74.82
1.5910
119.04
74.80
98.6080
7,375.88
74.66
0.2760
20.61
74.65
0.0810
6.05
74.64
0.0900
6.72
74.63
3.0770
229.64
74.62
0.1410
10.52
74.56
0.1380
10.29
74.50
320.8460
23,903.03
74.42
0.0750
5.58
74.37
0.0770
5.73
74.34
0.0780
5.80
74.33
0.1070
7.95
74.20
10.5920
785.93
74.17
0.9270
68.76
74.15
0.6550
48.57
74.10
0.1410
10.45
74.06
1.6070
119.01
74.02
0.8620
63.81
74.00
357.6980
26,469.65
73.97
0.0900
6.66
73.92
0.3470
25.65
73.91
0.1380
10.20
73.89
0.6140
45.37
73.87
0.0810
5.98
73.81
0.1990
14.69
73.77
0.0720
5.31
73.75
0.0850
6.27
73.61
0.1420
10.45
73.60
1,068.6180
78,650.28
73.57
0.8620
63.42
73.50
82.4870
6,062.79
73.48
0.2380
17.49
73.45
4.9950
366.88
73.43
0.1550
11.38
73.38
0.1070
7.85
73.33
0.0720
5.28
73.31
1.6230
118.98
73.30
0.0900
6.60
73.28
0.1380
10.11
73.19
0.2720
19.91
73.12
0.8620
63.03
73.10
0.1440
10.53
73.00
35.7360
2,608.73
72.85
23.7860
1,732.81
72.80
0.7870
57.29
72.78
0.1810
13.17
72.75
0.3200
23.28
72.68
0.8620
62.65
72.65
0.1380
10.03
72.63
0.0900
6.54
72.57
1.6400
119.01
72.52
0.0780
5.66
72.50
1.4200
102.95
72.46
0.2740
19.85
72.44
0.1070
7.75
72.43
0.0730
5.29
72.34
2.1080
152.49
72.31
0.1390
10.05
72.25
23.7870
1,718.61
72.23
0.8620
62.26
72.22
15.4250
1,113.99
72.15
0.9990
72.08
72.02
0.1380
9.94
72.00
116.3650
8,378.28
71.98
0.0730
5.25
71.96
0.0900
6.48
71.95
0.1460
10.50
71.83
1.6570
119.02
71.78
0.8620
61.87
71.75
0.2770
19.87
71.63
0.4760
34.10
71.61
0.0780
5.59
71.60
0.4980
35.66
71.56
1.6620
118.93
71.51
0.1070
7.65
71.50
0.5790
41.40
71.45
0.6550
46.80
71.41
0.1380
9.85
71.40
0.1320
9.42
71.37
31.5520
2,251.87
71.34
0.8620
61.50
71.29
0.0900
6.42
71.27
1.2820
91.37
71.25
0.0850
6.06
71.24
0.3830
27.28
71.20
28.6210
2,037.82
71.10
1.6740
119.02
71.04
0.2800
19.89
71.00
20.3150
1,442.37
70.98
0.0740
5.25
70.89
0.8620
61.11
70.79
0.1380
9.77
70.78
0.1420
10.05
70.71
0.0780
5.52
70.69
1.7190
121.52
70.62
0.1670
11.79
70.60
0.1070
7.55
70.44
0.8620
60.72
70.38
1.6910
119.01
70.37
0.6140
43.21
70.34
0.2830
19.91
70.30
4.4770
314.73
70.26
0.1960
13.77
70.25
0.3200
22.48
70.18
0.1380
9.68
70.10
0.6550
45.92
70.00
1.0710
74.97
69.95
0.0900
6.30
69.91
1.9410
135.70
69.85
8.5340
596.10
69.80
0.0780
5.44
69.76
0.5840
40.74
69.72
28.7120
2,001.80
69.69
0.1070
7.46
69.68
1.7850
124.38
69.64
0.2850
19.85
69.62
18.1890
1,266.32
69.58
0.1380
9.60
69.55
0.8620
59.95
69.38
4.1610
288.69
69.31
21.5330
1,492.45
69.29
2.0150
139.62
69.28
0.0900
6.24
69.10
0.8620
59.56
69.03
7.2560
500.88
69.00
1.3190
91.01
68.98
0.1380
9.52
68.97
1.7250
118.97
68.95
0.2890
19.93
68.92
0.3560
24.54
68.89
0.0780
5.37
68.87
22.9760
1,582.36
68.80
0.1070
7.36
68.75
0.8170
56.17
68.65
0.8620
59.18
68.61
0.0900
6.17
68.55
4.5830
314.16
68.52
1.6070
110.11
68.42
5.0980
348.81
68.40
1.5750
107.73
68.39
4.1810
285.94
68.37
1.5750
107.68
68.35
5.9860
409.14
68.33
1.5750
107.62
68.31
5.8720
401.12
68.30
1.5750
107.57
68.27
3.6100
246.45
68.26
1.5750
107.51
68.25
9.4220
643.05
68.24
1.5750
107.48
68.22
5.8720
400.59
68.21
2.4370
166.23
68.20
1.5750
107.42
68.19
66.2640
4,518.54
68.18
1.5750
107.38
68.16
5.8720
400.24
68.15
1.5750
107.34
68.13
10.8650
740.23
68.12
1.5750
107.29
68.10
5.8720
399.88
68.09
1.5750
107.24
68.07
5.8720
399.71
68.06
3.1590
215.00
68.05
5.1440
350.05
68.04
5.8720
399.53
68.03
1.5750
107.15
68.01
5.8720
399.35
68.00
1.5750
107.10
67.98
5.8720
399.18
67.97
10.3610
704.24
67.95
5.8720
399.00
67.94
1.5750
107.01
67.92
6.2700
425.86
67.91
5.9470
403.86
67.89
4.2970
291.72
67.87
1.5750
106.90
67.86
4.2970
291.59
67.85
1.5750
106.86
67.82
0.7330
49.71
67.81
1.9760
133.99
67.80
13.6970
928.66
67.79
6.4710
438.67
67.75
67.74
2.8550
193.40
67.73
7.3820
499.98
67.72
4.2970
290.99
67.70
2.0460
138.51
67.69
5.2000
351.99
67.67
1.5750
106.58
67.66
5.2700
356.57
67.64
1.5750
106.53
67.63
5.8720
397.12
67.61
1.5750
106.49
67.60
5.8720
396.95
67.59
3.4220
231.29
67.58
1.5750
106.44
67.57
6.2750
424.00
67.56
10.3500
699.25
67.55
10.3610
699.89
67.54
5.8720
396.59
67.53
27.4460
1,853.43
67.52
45.6620
3,083.10
67.51
20.2820
1,369.24
67.50
57.5190
3,882.53
67.49
10.3670
699.67
67.48
5.8720
396.24
67.47
5.7580
388.49
67.46
10.3700
699.56
67.45
5.8720
396.07
67.44
1.5750
106.22
67.43
10.3770
699.72
67.42
5.8720
395.89
67.41
1.5750
106.17
67.40
10.3810
699.68
67.39
8.5540
576.45
67.38
88.0240
5,931.06
67.37
1.5750
106.11
67.36
5.8720
395.54
67.34
6.5610
441.82
67.33
117.1140
7,885.29
67.31
0.8620
58.02
67.30
10.3950
699.58
67.29
1.5750
105.98
67.27
68.4290
4,603.22
67.24
17.1930
1,156.06
67.22
8.9600
602.29
67.21
8.7950
591.11
67.20
104.8260
7,044.31
67.18
75.0630
5,042.73
67.17
1.7200
115.53
67.16
14.3300
962.40
67.15
8.7990
590.85
67.11
8.7960
590.30
67.08
1.7570
117.86
67.07
8.7950
589.88
67.06
3.9840
267.17
67.05
77.8190
5,217.76
67.03
8.7950
589.53
67.00
7.4620
499.95
66.99
8.8200
590.85
66.98
1.0000
66.98
66.94
1.7570
117.61
66.91
51.8780
3,471.16
66.87
0.9390
62.79
66.80
0.2940
19.64
66.78
1.7610
117.60
66.77
0.3040
20.30
66.76
0.1880
12.55
66.70
0.0750
5.00
66.69
4.6280
308.64
66.68
0.4910
32.74
66.67
3.6160
241.08
66.64
0.1380
9.20
66.63
0.9310
62.03
66.60
15.0900
1,004.99
66.56
24.8560
1,654.42
66.54
7.2410
481.82
66.50
0.3200
21.28
66.45
0.4780
31.76
66.42
0.8620
57.25
66.38
3.6300
240.96
66.36
3.6320
241.02
66.25
0.0850
5.63
66.23
2.0610
136.50
66.22
12.4570
824.90
66.21
0.3660
24.23
66.20
3.6410
241.03
66.19
0.1070
7.08
66.14
0.2970
19.64
66.10
1.7790
117.59
66.07
0.1380
9.12
66.05
0.6550
43.26
66.00
80.0030
5,280.20
65.97
0.8620
56.87
65.93
0.1670
11.01
65.83
2.3240
152.99
65.79
0.0760
5.00
65.77
0.0770
5.06
65.70
9.7590
641.17
65.55
0.1680
11.01
65.53
13.6080
891.73
65.50
0.1380
9.04
65.48
0.3000
19.64
65.43
1.7970
117.58
65.42
0.3140
20.54
65.35
0.1070
6.99
65.26
0.0900
5.87
65.25
0.3200
20.88
65.20
0.2300
15.00
65.08
1.8620
121.18
65.02
0.3080
20.03
65.00
171.3060
11,134.89
64.97
0.4630
30.08
64.96
1.4850
96.47
64.94
0.1380
8.96
64.88
0.0810
5.26
64.83
0.3030
19.64
64.81
2.3600
152.95
64.77
1.8160
117.62
64.70
0.6550
42.38
64.69
0.0820
5.30
64.63
0.6220
40.20
64.61
0.0820
5.30
64.59
0.0900
5.81
64.55
0.0920
5.94
64.51
0.1070
6.90
64.45
1.3630
87.85
64.38
1.2880
82.92
64.29
0.0820
5.27
64.20
0.4110
26.39
64.19
0.3060
19.64
64.18
0.8620
55.32
64.14
1.3710
87.94
64.12
0.0820
5.26
64.11
1.8340
117.58
64.01
3.2540
208.29
64.00
84.2150
5,389.76
63.92
0.0900
5.75
63.90
0.0790
5.05
63.83
0.4600
29.36
63.81
0.0830
5.30
63.80
2.2050
140.68
63.79
2.3980
152.97
63.75
0.0850
5.42
63.74
0.8620
54.94
63.69
0.1070
6.81
63.68
0.6560
41.77
63.65
0.8270
52.64
63.60
3.8810
246.83
63.56
0.3200
20.34
63.46
1.8530
117.59
63.35
0.6550
41.49
63.33
2.1620
136.92
63.29
0.8620
54.56
63.28
0.1380
8.73
63.25
0.0900
5.69
63.20
0.6500
41.08
63.11
0.1540
9.72
63.10
0.0800
5.05
63.01
74.4600
4,691.72
63.00
224.8750
14,167.13
62.93
0.4100
25.80
62.87
0.1070
6.73
62.82
1.8720
117.60
62.78
2.4370
152.99
62.75
0.3200
20.08
62.73
0.1380
8.66
62.58
0.0900
5.63
62.57
1.4390
90.04
62.50
2.0090
125.56
62.32
8.0230
499.99
62.31
0.3260
20.31
62.23
0.3150
19.60
62.20
1.0000
62.20
62.19
0.1380
8.58
62.18
1.8910
117.58
62.09
2.5130
156.03
62.07
0.1070
6.64
62.00
94.6650
5,869.23
61.91
0.0900
5.57
61.80
0.0810
5.01
61.76
2.4770
152.98
61.75
0.0810
5.00
61.69
0.3300
20.36
61.67
1.5590
96.14
61.66
0.1380
8.51
61.65
0.0820
5.06
61.60
0.3250
20.02
61.55
1.9110
117.62
61.52
0.5580
34.33
61.50
1.3410
82.47
61.45
1.8600
114.30
61.42
1.6280
99.99
61.40
0.0830
5.10
61.30
0.0820
5.03
61.28
0.1630
9.99
61.27
0.1070
6.56
61.25
1.2350
75.64
61.24
0.0900
5.51
61.13
0.1380
8.44
61.12
0.0820
5.01
61.11
0.1000
6.11
61.08
0.3330
20.34
61.04
0.0920
5.62
61.02
0.1800
10.98
61.00
164.3110
10,022.97
60.97
0.1800
10.97
60.93
1.9300
117.59
60.90
3.0000
182.70
60.88
0.1950
11.87
60.85
3.2860
199.95
60.74
2.5180
152.94
60.73
0.8230
49.98
60.63
0.3240
19.64
60.60
0.1380
8.36
60.57
0.0900
5.45
60.51
0.0900
5.45
60.49
0.1070
6.47
60.48
0.3360
20.32
60.38
2.2850
137.97
60.33
0.1000
6.03
60.32
0.1650
9.95
60.31
1.9500
117.60
60.30
0.2080
12.54
60.25
0.3200
19.28
60.20
0.5000
30.10
60.08
0.1380
8.29
60.00
261.7580
15,705.48
59.90
2.9000
173.71
59.72
2.5610
152.94
59.71
0.1070
6.39
59.70
1.9700
117.61
59.57
0.1380
8.22
59.55
0.1110
6.61
59.50
1.0000
59.50
59.45
0.5880
34.96
59.33
0.0920
5.46
59.23
0.0900
5.33
59.09
1.9900
117.59
59.06
0.1380
8.15
59.00
90.3600
5,331.24
58.95
0.1070
6.31
58.90
0.0860
5.07
58.86
4.3030
253.27
58.73
1.2940
76.00
58.72
0.3400
19.96
58.70
2.6060
152.97
58.69
0.7600
44.60
58.63
2.5340
148.57
58.60
85.0870
4,986.10
58.56
0.0900
5.27
58.55
0.1380
8.08
58.49
2.0110
117.62
58.30
3.2010
186.62
58.19
0.1070
6.23
58.15
0.0940
5.47
58.12
1.1500
66.84
58.05
2.0000
116.10
58.04
0.1380
8.01
58.00
7.9160
459.13
57.89
0.0900
5.21
57.69
2.6520
152.99
57.55
0.2490
14.33
57.50
0.1240
7.13
57.45
0.1070
6.15
57.40
3.4840
199.98
57.31
0.0880
5.04
57.22
0.0900
5.15
57.09
0.0980
5.59
57.05
0.1380
7.87
57.00
2.8590
162.96
56.95
388.0000
22,096.60
56.94
0.0960
5.47
56.71
0.1070
6.07
56.67
2.6990
152.95
56.56
0.1380
7.81
56.55
0.0900
5.09
56.50
0.5300
29.95
56.30
1.0000
56.30
56.10
1.0000
56.10
56.07
0.1380
7.74
56.00
2.1780
121.97
55.99
0.1070
5.99
55.88
0.0900
5.03
55.73
1.0400
57.96
55.67
3.4690
193.12
55.59
0.1380
7.67
55.55
0.3630
20.16
55.50
4.3230
239.93
55.48
1.0000
55.48
55.35
0.2150
11.90
55.27
0.1070
5.91
55.25
1.6290
90.00
55.22
2.6980
148.98
55.20
0.0920
5.08
55.14
4.0110
221.17
55.11
0.1380
7.61
55.03
0.0910
5.01
55.00
83.0780
4,569.29
54.81
0.2290
12.55
54.69
5.5630
304.24
54.64
0.1380
7.54
54.56
0.1070
5.84
54.50
0.1100
6.00
54.32
1.0120
54.97
54.17
0.1380
7.48
54.11
0.0930
5.03
54.00
23.8090
1,285.69
53.87
0.1070
5.76
53.71
8.8620
475.98
53.60
6.6230
354.99
53.50
50.0000
2,675.00
53.30
0.6190
32.99
53.24
0.1380
7.35
53.18
0.1070
5.69
53.00
43.9850
2,331.21
52.79
0.1380
7.29
52.74
0.1060
5.59
52.61
1.4320
75.34
52.56
4.7760
251.03
52.50
0.4590
24.10
52.33
0.1380
7.22
52.10
2.0000
104.20
52.00
13.6210
708.29
51.90
0.0980
5.09
51.88
0.1380
7.16
51.82
0.1070
5.54
51.44
0.1380
7.10
51.43
0.0980
5.04
51.39
2.0000
102.78
51.23
2.0000
102.46
51.16
0.1070
5.47
51.00
37.8420
1,929.94
50.92
0.3920
19.96
50.51
0.1070
5.40
50.50
6.0470
305.37
50.35
0.1980
9.97
50.32
1.0130
50.97
50.25
0.2360
11.86
50.20
0.4790
24.05
50.19
0.1000
5.02
50.15
0.3920
19.66
50.12
1.0000
50.12
50.10
4.3830
219.59
50.00
297.8540
14,892.70
49.90
0.7520
37.52
49.86
0.1070
5.34
49.70
1.0760
53.48
49.30
1.0000
49.30
49.22
0.1070
5.27
49.20
0.1030
5.07
49.00
17.4880
856.91
48.59
0.1070
5.20
48.37
7.4270
359.24
48.30
3.7830
182.72
48.20
0.1050
5.06
48.00
7.0830
339.98
47.97
0.1070
5.13
47.96
0.1170
5.61
47.37
40.0000
1,894.80
47.36
0.1070
5.07
47.00
14.0000
658.00
46.84
4.9300
230.92
46.69
0.3100
14.47
46.20
2.0000
92.40
46.00
3.3040
151.98
45.81
12.9490
593.19
45.00
9.0890
409.01
44.60
0.3510
15.65
44.00
6.0000
264.00
43.93
1.0000
43.93
43.00
6.0000
258.00
42.70
0.1310
5.59
42.50
30.0000
1,275.00
42.42
1.0000
42.42
42.30
0.1650
6.98
42.00
43.1980
1,814.32
41.20
0.4850
19.98
41.00
49.6070
2,033.89
40.90
34.8680
1,426.10
40.76
0.2450
9.99
40.75
0.2500
10.19
40.62
137.7740
5,596.38
40.60
1.0000
40.60
40.55
147.9900
6,000.99
40.10
0.1290
5.17
40.05
150.0330
6,008.82
40.00
13.8510
554.04
39.30
0.2550
10.02
39.00
0.7830
30.54
38.22
5.2320
199.97
38.07
0.4730
18.01
38.00
2.2630
85.99
37.20
0.2950
10.97
37.00
100.0000
3,700.00
36.91
0.1520
5.61
36.67
0.3350
12.28
36.20
21.0000
760.20
36.00
2.7770
99.97
35.50
0.4230
15.02
35.00
26.2520
918.82
34.57
0.2890
9.99
34.00
1.8030
61.30
33.91
0.4420
14.99
33.00
2.1740
71.74
32.63
187.2950
6,111.44
32.00
6.2500
200.00
31.10
0.4830
15.02
30.00
15.9520
478.56
29.58
0.3380
10.00
27.70
10.0330
277.91
21.50
0.4650
10.00
17.00
3.3650
57.21
16.00
0.9000
14.40
15.20
2.0000
30.40
15.00
20.9390
314.09
14.28
7.0070
100.06
13.50
0.7410
10.00
12.20
0.8250
10.07
Recent Trades
Price
Size
Time
67.4900
1.0050
09:41:24
67.4900
1.0060
09:41:25
67.4900
1.0050
09:41:25
67.4900
1.0050
09:41:25
67.4900
1.0050
09:41:25
67.4900
1.0050
09:41:25
67.4900
1.0050
09:41:25
67.4900
1.0050
09:41:25
67.4900
1.0060
09:41:25
67.4900
1.0050
09:41:25
67.4900
1.3070
09:41:30
67.4900
1.3070
09:41:30
67.4900
1.3070
09:41:30
67.5100
3.9590
09:42:04
67.5100
21.0000
09:42:04
67.5100
1.3930
09:42:04
67.5400
0.8010
09:42:04
67.6000
7.7180
09:45:04
67.6200
26.4010
09:45:40
67.6900
4.8060
09:47:02
67.6900
21.5640
09:47:02
67.7900
0.9000
09:47:02
67.6900
1.2320
09:47:04
67.7200
0.2950
09:48:21
67.6400
0.2930
09:48:22
67.6400
0.1740
09:48:32
67.6600
0.2950
09:49:22
67.5800
0.2940
09:49:24
67.7200
2.0460
09:50:03
67.7200
0.3000
09:50:03
67.7200
0.0440
09:50:03
67.7200
0.2560
09:50:04
67.7200
0.3000
09:50:04
67.7200
0.9790
09:50:04
67.7100
0.3000
09:50:04
67.7100
0.3000
09:50:04
67.7200
0.2950
09:50:32
67.6600
0.2940
09:50:33
67.6600
0.6020
09:51:35
67.7500
0.7780
09:51:54
67.7500
1.4760
09:51:54
67.7500
0.7760
09:51:54
67.7600
9.2700
09:55:04
67.7600
9.2700
09:55:04
67.7600
1.4760
09:55:04
67.8200
1.5000
09:55:04
67.8200
0.0750
09:55:04
67.8300
1.4250
09:55:04
67.7700
1.0000
09:57:25
67.7100
1.7370
09:59:29
67.7100
0.1470
09:59:29
67.7100
0.0950
09:59:29
67.7800
0.7910
10:00:50
67.8200
2.1470
10:00:51
67.8200
0.7080
10:00:51
67.8100
7.3730
10:00:51
67.7900
0.0970
10:01:01
67.7900
2.7580
10:01:01
67.7800
7.3760
10:01:01
67.7800
2.8550
10:01:13
67.7700
7.3770
10:01:16
67.8800
2.2800
10:02:26
67.8800
5.0850
10:02:26
67.9100
0.7810
10:02:36
67.9200
0.0210
10:02:36
67.8400
1.0000
10:06:45
67.8800
3.0000
10:07:12
67.9500
2.9570
10:07:29
67.9400
1.0000
10:07:29
67.9300
7.3600
10:07:34
67.8600
1.9150
10:07:45
67.8600
0.9400
10:07:45
67.8500
7.3690
10:07:45
67.8200
7.3720
10:08:19
67.7700
1.5750
10:08:19
67.7600
0.3570
10:08:19
67.7600
1.5200
10:08:19
67.7600
2.4200
10:08:19
67.7300
0.4920
10:08:19
67.7600
2.8550
10:08:37
67.7300
2.8550
10:10:35
67.7200
0.4960
10:10:35
67.7400
0.3000
10:10:57
67.7400
0.3000
10:10:57
67.7400
2.7550
10:10:57
67.7400
2.7550
10:10:57
67.7400
2.7550
10:10:57
67.7400
2.7550
10:10:57
67.7400
2.7550
10:10:57
67.7400
1.2280
10:10:57
67.7400
2.8160
10:10:57
67.7700
0.7380
10:10:57
67.7700
0.7380
10:10:57
67.7700
0.0240
10:10:57
67.7700
0.1460
10:10:58
67.7700
0.1470
10:10:58
67.7900
1.0000
10:11:55
67.7900
1.8550
10:11:55
67.7800
7.3760
10:11:56
67.7500
2.9450
10:11:56