English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
73.13
Open
74.55000000
Low
72.85000000
High
74.83000000
Vol
1,298,980
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
78.13
6.3370
495.11
78.12
64.6520
5,050.61
78.11
18.0580
1,410.51
78.10
63.9470
4,994.26
78.09
10.9950
858.60
78.08
4.8150
375.96
78.07
5.6920
444.37
78.06
10.4920
819.01
78.05
7.0640
551.35
78.04
6.8460
534.26
78.03
15.0270
1,172.56
78.02
2.4470
190.91
78.01
59.6470
4,653.06
78.00
6,288.2700
490,485.06
77.99
27.6080
2,153.15
77.98
10.6490
830.41
77.97
15.9690
1,245.10
77.96
23.1490
1,804.70
77.95
3.2620
254.27
77.94
6.2490
487.05
77.93
2.1330
166.22
77.92
4.8650
379.08
77.91
18.9380
1,475.46
77.90
505.3920
39,370.04
77.89
11.9270
928.99
77.88
449.7150
35,023.80
77.87
44.4380
3,460.39
77.86
16.7470
1,303.92
77.85
39.0730
3,041.83
77.84
17.0860
1,329.97
77.83
10.6220
826.71
77.82
28.9030
2,249.23
77.81
22.6180
1,759.91
77.80
320.0310
24,898.41
77.79
6.6010
513.49
77.78
17.1870
1,336.80
77.77
60.4110
4,698.16
77.76
16.9360
1,316.94
77.75
339.4690
26,393.71
77.74
6.8390
531.66
77.73
16.0700
1,249.12
77.72
20.7000
1,608.80
77.71
24.8990
1,934.90
77.70
239.1090
18,578.77
77.69
16.8520
1,309.23
77.68
8.1320
631.69
77.67
136.1090
10,571.59
77.66
99.5460
7,730.74
77.65
325.0560
25,240.60
77.64
12.7860
992.71
77.63
8.5530
663.97
77.62
7.8980
613.04
77.61
2.8730
222.97
77.60
2,742.0590
212,783.78
77.59
128.2620
9,951.85
77.58
13.9250
1,080.30
77.57
2.4370
189.04
77.56
56.5330
4,384.70
77.55
674.8810
52,337.02
77.54
41.1950
3,194.26
77.53
17.4450
1,352.51
77.52
6.1620
477.68
77.51
16.5640
1,283.88
77.50
2,480.7240
192,256.11
77.49
34.0650
2,639.70
77.48
2.7900
216.17
77.47
11.7010
906.48
77.46
5.2480
406.51
77.45
706.8870
54,748.40
77.44
19.9840
1,547.56
77.43
8.4110
651.26
77.42
8.3140
643.67
77.41
42.2000
3,266.70
77.40
351.4940
27,205.64
77.39
6.1830
478.50
77.38
23.7360
1,836.69
77.37
2.9260
226.38
77.36
31.0350
2,400.87
77.35
655.7740
50,724.12
77.34
9.3630
724.13
77.33
42.0330
3,250.41
77.32
2.3340
180.46
77.31
4.6220
357.33
77.30
481.8010
37,243.22
77.29
11.5000
888.84
77.28
6.3220
488.56
77.27
3.9410
304.52
77.26
15.2620
1,179.14
77.25
269.8510
20,845.99
77.24
51.2650
3,959.71
77.23
13.8770
1,071.72
77.22
108.4260
8,372.66
77.21
14.3920
1,111.21
77.20
177.3820
13,693.89
77.19
5.4350
419.53
77.18
5.2070
401.88
77.17
5.7490
443.65
77.16
84.2060
6,497.33
77.15
298.5290
23,031.51
77.14
14.9210
1,151.01
77.13
3.9790
306.90
77.12
12.2870
947.57
77.11
32.5250
2,508.00
77.10
35.1320
2,708.68
77.09
1.3780
106.23
77.08
3.5850
276.33
77.07
97.4630
7,511.47
77.06
5.7370
442.09
77.05
269.2560
20,746.17
77.04
79.5700
6,130.07
77.03
3.0290
233.32
77.02
5.9760
460.27
77.01
9.8570
759.09
77.00
4,407.0240
339,340.85
76.99
19.6530
1,513.08
76.98
74.6940
5,749.94
76.97
10.9960
846.36
76.96
6.8810
529.56
76.95
276.0360
21,240.97
76.94
11.7020
900.35
76.93
11.3730
874.92
76.92
14.6380
1,125.95
76.91
64.5000
4,960.70
76.90
796.6410
61,261.69
76.89
75.7490
5,824.34
76.88
22.8830
1,759.25
76.87
3.3850
260.20
76.86
24.8770
1,912.05
76.85
273.2150
20,996.57
76.84
14.9140
1,145.99
76.83
25.4540
1,955.63
76.82
9.9300
762.82
76.81
9.1980
706.50
76.80
419.4200
32,211.46
76.79
16.4540
1,263.50
76.78
5.0970
391.35
76.77
14.7960
1,135.89
76.76
16.5880
1,273.29
76.75
19.4710
1,494.40
76.74
10.4450
801.55
76.73
10.2590
787.17
76.72
8.7620
672.22
76.71
2.9470
226.06
76.70
124.3260
9,535.80
76.69
15.3350
1,176.04
76.68
137.5380
10,546.41
76.67
32.6050
2,499.83
76.66
9.7450
747.05
76.65
8.6900
666.09
76.64
3.3150
254.06
76.63
9.1850
703.85
76.62
38.6090
2,958.22
76.61
10.5240
806.24
76.60
169.4080
12,976.65
76.59
11.4940
880.33
76.58
47.1260
3,608.91
76.57
22.9600
1,758.05
76.56
3.5640
272.86
76.55
19.3530
1,481.47
76.54
83.7320
6,408.85
76.53
15.8670
1,214.30
76.52
9.8570
754.26
76.51
20.2810
1,551.70
76.50
1,511.5810
115,635.95
76.49
32.8030
2,509.10
76.48
9.2310
705.99
76.47
10.3140
788.71
76.46
345.0200
26,380.23
76.45
143.3090
10,955.97
76.44
31.6580
2,419.94
76.43
11.4570
875.66
76.42
6.8730
525.23
76.41
1.2090
92.38
76.40
107.9110
8,244.40
76.39
9.6630
738.16
76.38
47.3680
3,617.97
76.37
3.4040
259.96
76.36
4.8370
369.35
76.35
250.9530
19,160.26
76.34
13.6640
1,043.11
76.33
9.3040
710.17
76.32
2.0340
155.23
76.31
14.3040
1,091.54
76.30
152.0080
11,598.21
76.29
11.5740
882.98
76.28
5.5150
420.68
76.27
7.6280
581.79
76.26
18.6650
1,423.39
76.25
265.2210
20,223.10
76.24
10.7390
818.74
76.23
3.6850
280.91
76.22
10.4160
793.91
76.21
5.8730
447.58
76.20
385.4790
29,373.50
76.19
10.1220
771.20
76.18
110.0880
8,386.50
76.17
40.6340
3,095.09
76.16
77.4940
5,901.94
76.15
10.4940
799.12
76.14
13.6050
1,035.88
76.13
12.7780
972.79
76.12
29.0680
2,212.66
76.11
208.2020
15,846.25
76.10
159.8630
12,165.57
76.09
7.9950
608.34
76.08
5.8860
447.81
76.07
6.4500
490.65
76.06
8.6170
655.41
76.05
34.8400
2,649.58
76.04
31.3190
2,381.50
76.03
3.7740
286.94
76.02
15.1030
1,148.13
76.01
6.0400
459.10
76.00
3,766.7170
286,270.49
75.99
388.0660
29,489.14
75.98
2,371.5400
180,189.61
75.97
6.2900
477.85
75.96
5.2700
400.31
75.95
3.6720
278.89
75.94
3.3990
258.12
75.93
2.6550
201.59
75.92
33.2850
2,527.00
75.91
4.5980
349.03
75.90
219.8620
16,687.53
75.89
46.8350
3,554.31
75.88
70.3020
5,334.52
75.87
86.3870
6,554.18
75.86
6.0150
456.30
75.85
83.3300
6,320.58
75.84
10.0240
760.22
75.83
29.0530
2,203.09
75.82
31.0570
2,354.74
75.81
17.2680
1,309.09
75.80
348.9790
26,452.61
75.79
3.9840
301.95
75.78
21.5400
1,632.30
75.77
92.6510
7,020.17
75.76
14.9960
1,136.10
75.75
20.0770
1,520.83
75.74
1.0830
82.03
75.73
7.3180
554.19
75.72
3.4080
258.05
75.71
5.2540
397.78
75.70
180.4640
13,661.12
75.69
57.9650
4,387.37
75.68
13.6880
1,035.91
75.67
18.6080
1,408.07
75.66
6.7340
509.49
75.65
7.6440
578.27
75.64
4.1130
311.11
75.63
3.1490
238.16
75.62
31.6950
2,396.78
75.61
3.0500
230.61
75.60
289.3860
21,877.58
75.59
7.8040
589.90
75.58
6.9070
522.03
75.57
10.6070
801.57
75.56
11.6660
881.48
75.55
87.7100
6,626.49
75.54
20.2400
1,528.93
75.53
4.6080
348.04
75.52
4.6400
350.41
75.51
20.7690
1,568.27
75.50
2,221.3580
167,712.53
75.49
45.5300
3,437.06
75.48
8.2160
620.14
75.47
7.2030
543.61
75.46
3.8320
289.16
75.45
35.6570
2,690.32
75.44
4.7890
361.28
75.43
3.6280
273.66
75.42
5.6430
425.60
75.41
3.0930
233.24
75.40
7,512.2620
566,424.55
75.39
26.0480
1,963.76
75.38
50.5040
3,806.99
75.37
86.3730
6,509.93
75.36
47.0040
3,542.22
75.35
27.1210
2,043.57
75.34
13.9810
1,053.33
75.33
35.0310
2,638.89
75.32
900.0810
67,794.10
75.31
22.5190
1,695.91
75.30
171.9930
12,951.07
75.29
7.0350
529.67
75.28
32.6840
2,460.45
75.27
4.7540
357.83
75.26
14.5340
1,093.83
75.25
489.3800
36,825.85
75.24
125.1550
9,416.66
75.23
9.0170
678.35
75.22
3.4110
256.58
75.21
24.3510
1,831.44
75.20
514.6440
38,701.23
75.19
99.7740
7,502.01
75.18
1,834.3000
137,902.67
75.17
7.6820
577.46
75.16
106.6560
8,016.26
75.15
570.0250
42,837.38
75.14
10.6000
796.48
75.13
30.5740
2,297.02
75.12
26.0050
1,953.50
75.11
31.3440
2,354.25
75.10
178.7330
13,422.85
75.09
4.6180
346.77
75.08
13.0290
978.22
75.07
4.7040
353.13
75.06
16.2450
1,219.35
75.05
8.8050
660.82
75.04
28.5830
2,144.87
75.03
27.7330
2,080.81
75.02
6.5960
494.83
75.01
48.3350
3,625.61
75.00
6,216.5750
466,243.13
74.99
332.7020
24,949.32
74.98
111.3080
8,345.87
74.97
31.0750
2,329.69
74.96
13.8720
1,039.85
74.95
73.8000
5,531.31
74.94
56.9910
4,270.91
74.93
40.9470
3,068.16
74.92
8.6700
649.56
74.91
3.8190
286.08
74.90
397.4120
29,766.16
74.89
131.7980
9,870.35
74.88
39.1370
2,930.58
74.87
58.2510
4,361.25
74.86
135.8100
10,166.74
74.85
194.7060
14,573.74
74.84
33.2890
2,491.35
74.83
189.7640
14,200.04
74.82
129.0510
9,655.60
74.81
7.3520
550.00
74.80
2,343.7730
175,314.22
74.79
172.7920
12,923.11
74.78
77.5040
5,795.75
74.77
1,079.4170
80,708.01
74.76
7.0630
528.03
74.75
108.1000
8,080.48
74.74
4.3940
328.41
74.73
2.4590
183.76
74.72
6.7230
502.34
74.71
44.0770
3,292.99
74.70
1,901.0020
142,004.85
74.69
54.5490
4,074.26
74.68
5.8220
434.79
74.67
51.3860
3,836.99
74.66
24.3940
1,821.26
74.65
28.7810
2,148.50
74.64
32.8540
2,452.22
74.63
13.6380
1,017.80
74.62
383.4120
28,610.20
74.61
18.2150
1,359.02
74.60
652.2350
48,656.73
74.59
14.4780
1,079.91
74.58
43.5550
3,248.33
74.57
23.6370
1,762.61
74.56
9.0300
673.28
74.55
3,163.7310
235,856.15
74.54
15.7420
1,173.41
74.53
11.0810
825.87
74.52
89.5820
6,675.65
74.51
14.0720
1,048.50
74.50
6,114.0310
455,495.31
74.49
47.2820
3,522.04
74.48
13.4790
1,003.92
74.47
40.3970
3,008.36
74.46
39.8410
2,966.56
74.45
720.3570
53,630.58
74.44
46.5870
3,467.94
74.43
11.0480
822.30
74.42
19.0150
1,415.10
74.41
40.0670
2,981.39
74.40
932.9190
69,409.17
74.39
22.6990
1,688.58
74.38
46.5950
3,465.74
74.37
3.3070
245.94
74.36
38.4490
2,859.07
74.35
376.6290
28,002.37
74.34
673.3980
50,060.41
74.33
95.8430
7,124.01
74.32
22.9540
1,705.94
74.31
20.3240
1,510.28
74.30
1,928.4020
143,280.27
74.29
15.5250
1,153.35
74.28
27.9050
2,072.78
74.27
4.4450
330.13
74.26
6.3240
469.62
74.25
506.7830
37,628.64
74.24
14.0640
1,044.11
74.23
33.4410
2,482.33
74.22
74.5910
5,536.14
74.21
37.2640
2,765.36
74.20
7,673.2260
569,353.37
74.19
4.1890
310.78
74.18
288.9850
21,436.91
74.17
140.0120
10,384.69
74.16
30.7210
2,278.27
74.15
341.5760
25,327.86
74.14
9.0140
668.30
74.13
20.5440
1,522.93
74.12
18.6910
1,385.38
74.11
11.1950
829.66
74.10
732.5280
54,280.32
74.09
266.5580
19,749.28
74.08
4.2910
317.88
74.07
6.0550
448.49
74.06
31.4170
2,326.74
74.05
22.1460
1,639.91
74.04
1.3080
96.84
74.03
2.3100
171.01
74.02
2.0480
151.59
74.01
13.3230
986.04
74.00
2,193.9060
162,349.04
73.99
214.5570
15,875.07
73.98
39.2660
2,904.90
73.97
33.5400
2,480.95
73.96
436.7090
32,299.00
73.95
85.7080
6,338.11
73.94
14.4450
1,068.06
73.93
332.1130
24,553.11
73.92
2.0190
149.24
73.91
118.4510
8,754.71
73.90
293.9530
21,723.13
73.89
9.0980
672.25
73.88
9.6110
710.06
73.87
112.6420
8,320.86
73.86
461.4830
34,085.13
73.85
117.3920
8,669.40
73.84
86.3870
6,378.82
73.83
77.6080
5,729.80
73.82
34.3670
2,536.97
73.81
10.5280
777.07
73.80
141.1190
10,414.58
73.79
6.5180
480.96
73.78
7.2920
538.00
73.77
66.1260
4,878.12
73.76
14.3850
1,061.04
73.75
15.5970
1,150.28
73.74
247.4350
18,245.86
73.73
5.5630
410.16
73.72
4.1130
303.21
73.71
71.2730
5,253.53
73.70
71.2260
5,249.36
73.69
3.9400
290.34
73.68
174.2070
12,835.57
73.67
311.5800
22,954.10
73.66
13.3850
985.94
73.65
18.6560
1,374.01
73.64
39.7610
2,928.00
73.63
98.0820
7,221.78
73.62
4.3600
320.98
73.61
8.6090
633.71
73.60
179.2720
13,194.42
73.59
8.7540
644.21
73.58
7.3780
542.87
73.57
7.0790
520.80
73.56
101.9820
7,501.80
73.55
2,711.9120
199,461.13
73.54
5.9560
438.00
73.53
2.5640
188.53
73.52
43.2940
3,182.97
73.51
857.4580
63,031.74
73.50
85.0360
6,250.15
73.49
4.9210
361.64
73.48
1,375.4030
101,064.61
73.47
14.6490
1,076.26
73.46
0.8940
65.67
73.45
5.4970
403.75
73.44
1.5820
116.18
73.43
1.4510
106.55
73.42
36.1410
2,653.47
73.41
1,397.9650
102,624.61
73.40
939.1910
68,936.62
73.39
43.2270
3,172.43
73.38
69.3800
5,091.10
73.37
33.5980
2,465.09
73.36
39.7500
2,916.06
73.35
78.3630
5,747.93
73.34
302.7660
22,204.86
73.33
84.5950
6,203.35
73.32
76.9070
5,638.82
73.31
91.2200
6,687.34
73.30
317.1930
23,250.25
73.29
989.1300
72,493.34
73.28
505.9040
37,072.65
73.27
985.5760
72,213.15
73.26
849.6390
62,244.55
73.25
293.5770
21,504.52
73.24
241.6870
17,701.16
73.23
168.3960
12,331.64
73.22
389.1500
28,493.56
73.21
883.8060
64,703.44
73.20
1,301.4310
95,264.75
73.19
1,253.4320
91,738.69
73.18
719.3530
52,642.25
73.17
868.4960
63,547.85
73.16
801.5720
58,643.01
73.15
339.0330
24,800.26
73.14
170.7600
12,489.39
73.13
73.13
471.9860
34,516.34
73.12
1,257.9580
91,981.89
73.11
1,128.8890
82,533.07
73.10
1,339.8730
97,944.72
73.09
1,139.9660
83,320.11
73.08
1,621.4760
118,497.47
73.07
984.6060
71,945.16
73.06
695.9710
50,847.64
73.05
1,539.7110
112,475.89
73.04
110.7740
8,090.93
73.03
370.3020
27,043.16
73.02
91.9440
6,713.75
73.01
532.7240
38,894.18
73.00
2,050.4580
149,683.43
72.99
121.0700
8,836.90
72.98
929.0540
67,802.36
72.97
306.7990
22,387.12
72.96
118.0470
8,612.71
72.95
179.7200
13,110.57
72.94
75.9190
5,537.53
72.93
186.0470
13,568.41
72.92
142.4010
10,383.88
72.91
179.6010
13,094.71
72.90
120.7670
8,803.91
72.89
392.4770
28,607.65
72.88
2,315.7080
168,768.80
72.87
43.5070
3,170.36
72.86
51.5090
3,752.95
72.85
273.8680
19,951.28
72.84
45.5290
3,316.33
72.83
108.0910
7,872.27
72.82
927.1250
67,513.24
72.81
1,418.6420
103,291.32
72.80
1,489.9460
108,468.07
72.79
54.7260
3,983.51
72.78
118.9100
8,654.27
72.77
137.9960
10,041.97
72.76
81.3690
5,920.41
72.75
148.8090
10,825.85
72.74
39.9100
2,903.05
72.73
1,422.5640
103,463.08
72.72
324.8570
23,623.60
72.71
5.7050
414.81
72.70
252.9010
18,385.90
72.69
63.1680
4,591.68
72.68
1,434.0720
104,228.35
72.67
37.6170
2,733.63
72.66
54.9020
3,989.18
72.65
26.5120
1,926.10
72.64
8.5360
620.06
72.63
4.4910
326.18
72.62
10.3190
749.37
72.61
10.1640
738.01
72.60
259.2310
18,820.17
72.59
30.8760
2,241.29
72.58
545.8440
39,617.36
72.57
294.2410
21,353.07
72.56
5.8930
427.60
72.55
86.8200
6,298.79
72.54
10.1360
735.27
72.53
57.2850
4,154.88
72.52
20.1520
1,461.42
72.51
10.7230
777.52
72.50
2,699.9150
195,743.84
72.49
85.0410
6,164.62
72.48
350.1680
25,380.18
72.47
9.1060
659.91
72.46
21.6690
1,570.14
72.45
94.1710
6,822.69
72.44
16.5930
1,202.00
72.43
6.0920
441.24
72.42
14.7730
1,069.86
72.41
3.0660
222.01
72.40
558.6120
40,443.51
72.39
28.4070
2,056.38
72.38
14.0700
1,018.39
72.37
4.4970
325.45
72.36
26.3420
1,906.11
72.35
146.4880
10,598.41
72.34
268.4730
19,421.34
72.33
15.9830
1,156.05
72.32
85.5740
6,188.71
72.31
86.1670
6,230.74
72.30
347.5230
25,125.91
72.29
9.5070
687.26
72.28
12.1250
876.40
72.27
99.9850
7,225.92
72.26
2.5760
186.14
72.25
451.6330
32,630.48
72.24
12.6200
911.67
72.23
41.8610
3,023.62
72.22
210.0540
15,170.10
72.21
6.2860
453.91
72.20
757.2090
54,670.49
72.19
660.5780
47,687.13
72.18
40.1740
2,899.76
72.17
144.4510
10,425.03
72.16
917.0720
66,175.92
72.15
30.2320
2,181.24
72.14
17.8580
1,288.28
72.13
9.0000
649.17
72.12
36.6990
2,646.73
72.11
523.1890
37,727.16
72.10
931.7790
67,181.27
72.09
7.1470
515.23
72.08
65.3620
4,711.29
72.07
78.6860
5,670.90
72.06
24.4820
1,764.17
72.05
70.2890
5,064.32
72.04
6.0180
433.54
72.03
10.3240
743.64
72.02
123.2590
8,877.11
72.01
175.4250
12,632.35
72.00
10,319.7310
743,020.63
71.99
414.8640
29,866.06
71.98
41.2970
2,972.56
71.97
57.1730
4,114.74
71.96
11.5670
832.36
71.95
3.7910
272.76
71.94
27.2940
1,963.53
71.93
6.6400
477.62
71.92
13.2790
955.03
71.91
4.1120
295.69
71.90
170.7460
12,276.64
71.89
115.7720
8,322.85
71.88
183.9930
13,225.42
71.87
19.3810
1,392.91
71.86
9.7450
700.28
71.85
437.1130
31,406.57
71.84
6.0240
432.76
71.83
142.8450
10,260.56
71.82
19.6740
1,412.99
71.81
82.3170
5,911.18
71.80
539.2720
38,719.73
71.79
38.4990
2,763.84
71.78
4.1740
299.61
71.77
10.7770
773.47
71.76
5.7240
410.75
71.75
116.5800
8,364.62
71.74
2.6670
191.33
71.73
9.0890
651.95
71.72
18.3660
1,317.21
71.71
18.3040
1,312.58
71.70
57.0490
4,090.41
71.69
15.3870
1,103.09
71.68
158.8920
11,389.38
71.67
4.4100
316.06
71.66
356.4260
25,541.49
71.65
128.0620
9,175.64
71.64
35.4570
2,540.14
71.63
13.0910
937.71
71.62
106.4370
7,623.02
71.61
76.3930
5,470.50
71.60
186.5310
13,355.62
71.59
9.9910
715.26
71.58
5.5390
396.48
71.57
34.2190
2,449.05
71.56
2.1290
152.35
71.55
7.7850
557.02
71.54
5.2900
378.45
71.53
11.6120
830.61
71.52
33.7870
2,416.45
71.51
42.8510
3,064.28
71.50
1,724.1760
123,278.58
71.49
9.4240
673.72
71.48
7.4170
530.17
71.47
3.7130
265.37
71.46
7.6740
548.38
71.45
183.6440
13,121.36
71.44
1.0680
76.30
71.43
241.0320
17,216.92
71.42
196.4300
14,029.03
71.41
38.6120
2,757.28
71.40
46.9510
3,352.30
71.39
4.4300
316.26
71.38
23.9320
1,708.27
71.37
10.5770
754.88
71.36
20.5290
1,464.95
71.35
66.5770
4,750.27
71.34
11.3010
806.21
71.33
482.7080
34,431.56
71.32
15.1400
1,079.78
71.31
5.6920
405.90
71.30
298.4610
21,280.27
71.29
17.1700
1,224.05
71.28
2.4610
175.42
71.27
23.4300
1,669.86
71.26
0.9000
64.13
71.25
44.2320
3,151.53
71.24
86.8880
6,189.90
71.23
88.8170
6,326.43
71.22
7.2250
514.56
71.21
33.7970
2,406.68
71.20
1,042.0210
74,191.90
71.19
2.5320
180.25
71.18
12.4230
884.27
71.17
53.1640
3,783.68
71.16
11.8240
841.40
71.15
173.8940
12,372.56
71.14
187.4270
13,333.56
71.13
3.1710
225.55
71.12
5.3220
378.50
71.11
58.9040
4,188.66
71.10
306.8490
21,816.96
71.09
8.5010
604.34
71.08
22.3470
1,588.42
71.07
12.8130
910.62
71.06
333.5770
23,703.98
71.05
703.6770
49,996.25
71.04
4.0290
286.22
71.03
6.1340
435.70
71.02
5.0620
359.50
71.01
9.7120
689.65
71.00
4,667.7030
331,406.91
70.99
3.0940
219.64
70.98
5.1450
365.19
70.97
27.4460
1,947.84
70.96
103.4310
7,339.46
70.95
6.3540
450.82
70.94
8.2900
588.09
70.93
116.4570
8,260.30
70.92
35.5940
2,524.33
70.91
17.5880
1,247.17
70.90
53.3320
3,781.24
70.89
18.6070
1,319.05
70.88
80.5060
5,706.27
70.87
5.8230
412.68
70.86
9.2240
653.61
70.85
227.2720
16,102.22
70.84
10.8040
765.36
70.83
11.0130
780.05
70.82
5.3140
376.34
70.81
5.0530
357.80
70.80
405.9460
28,740.98
70.79
6.3350
448.45
70.78
5.6390
399.13
70.77
13.7780
975.07
70.76
256.4830
18,148.74
70.75
100.2420
7,092.12
70.74
28.6660
2,027.83
70.73
5.4360
384.49
70.72
13.0710
924.38
70.71
33.4070
2,362.21
70.70
234.5650
16,583.75
70.69
16.0940
1,137.68
70.68
674.5350
47,676.13
70.67
311.7240
22,029.54
70.66
107.5300
7,598.07
70.65
60.3270
4,262.10
70.64
74.2930
5,248.06
70.63
66.8600
4,722.32
70.62
5.4580
385.44
70.61
181.9040
12,844.24
70.60
912.8360
64,446.22
70.59
2.9020
204.85
70.58
652.6180
46,061.78
70.57
116.4180
8,215.62
70.56
61.8810
4,366.32
70.55
16.6400
1,173.95
70.54
92.2860
6,509.85
70.53
1.5750
111.08
70.52
8.1690
576.08
70.51
7.9040
557.31
70.50
3,346.3250
235,915.91
70.49
2.1060
148.45
70.48
25.1480
1,772.43
70.47
3.9010
274.90
70.46
150.4950
10,603.88
70.45
181.2870
12,771.67
70.44
9.0350
636.43
70.43
21.5730
1,519.39
70.42
8.3970
591.32
70.41
17.1640
1,208.52
70.40
453.2720
31,910.35
70.39
7.0320
494.98
70.38
33.6550
2,368.64
70.37
3.3220
233.77
70.36
23.0210
1,619.76
70.35
12.2310
860.45
70.34
15.9130
1,119.32
70.33
46.4190
3,264.65
70.32
4.3320
304.63
70.31
8.5540
601.43
70.30
198.5680
13,959.33
70.29
9.9860
701.92
70.28
50.0530
3,517.72
70.27
4.3660
306.80
70.26
3.0010
210.85
70.25
140.2090
9,849.68
70.24
124.1250
8,718.54
70.23
77.9750
5,476.18
70.22
103.7220
7,283.36
70.21
17.5970
1,235.49
70.20
530.8050
37,262.51
70.19
12.9830
911.28
70.18
195.4530
13,716.89
70.17
20.5010
1,438.56
70.16
3.2790
230.05
70.15
9.8350
689.93
70.14
8.8640
621.72
70.13
62.0230
4,349.67
70.12
159.3740
11,175.30
70.11
69.8700
4,898.59
70.10
1,356.5110
95,091.42
70.09
55.2960
3,875.70
70.08
109.4430
7,669.77
70.07
23.0730
1,616.73
70.06
6.4650
452.94
70.05
13.9540
977.48
70.04
7.6970
539.10
70.03
30.7410
2,152.79
70.02
84.6180
5,924.95
70.01
70.2230
4,916.31
70.00
16,816.0970
1,177,126.79
69.99
163.7410
11,460.23
69.98
5.0520
353.54
69.97
4.3270
302.76
69.96
14.8850
1,041.35
69.95
54.5940
3,818.85
69.94
13.1460
919.43
69.93
1.8870
131.96
69.92
624.3450
43,654.20
69.91
11.9150
832.98
69.90
1,101.4320
76,990.10
69.89
17.0380
1,190.79
69.88
252.8970
17,672.44
69.87
24.2660
1,695.47
69.86
6.1150
427.19
69.85
138.1640
9,650.76
69.84
3.8390
268.12
69.83
3.9460
275.55
69.82
52.3130
3,652.49
69.81
2.0270
141.50
69.80
2,637.1620
184,073.91
69.79
46.5340
3,247.61
69.78
93.1160
6,497.63
69.77
14.8360
1,035.11
69.76
6.6020
460.56
69.75
130.4000
9,095.40
69.74
11.8720
827.95
69.73
7.6990
536.85
69.72
2.3850
166.28
69.71
11.4080
795.25
69.70
45.9060
3,199.65
69.69
642.5710
44,780.77
69.68
2.2740
158.45
69.67
3.5930
250.32
69.66
16.0360
1,117.07
69.65
20.3850
1,419.82
69.64
2.4490
170.55
69.63
2.1490
149.63
69.62
13.9140
968.69
69.61
20.1720
1,404.17
69.60
93.9920
6,541.84
69.59
1.0370
72.16
69.58
9.2040
640.41
69.57
2.8170
195.98
69.56
2.5600
178.07
69.55
51.2400
3,563.74
69.54
6.5050
452.36
69.53
0.7590
52.77
69.52
4.6660
324.38
69.51
21.3140
1,481.54
69.50
956.5250
66,478.49
69.49
5.1730
359.47
69.48
14.5990
1,014.34
69.47
4.1820
290.52
69.46
3.6060
250.47
69.45
33.0910
2,298.17
69.44
4.1590
288.80
69.43
1.0660
74.01
69.42
32.0550
2,225.26
69.41
19.3720
1,344.61
69.40
198.2600
13,759.24
69.39
7.3930
513.00
69.38
45.8320
3,179.82
69.37
7.1500
496.00
69.36
1.1540
80.04
69.35
5.7290
397.31
69.34
2.4410
169.26
69.33
7.8850
546.67
69.32
1.5700
108.83
69.31
6.3910
442.96
69.30
54.0930
3,748.64
69.29
4.6530
322.41
69.28
70.3550
4,874.19
69.27
12.9510
897.12
69.26
4.2780
296.29
69.25
20.3860
1,411.73
69.24
11.6270
805.05
69.23
10.2330
708.43
69.22
2.6640
184.40
69.21
7.6000
526.00
69.20
170.1910
11,777.22
69.19
0.7840
54.24
69.18
5.7450
397.44
69.17
3.3730
233.31
69.16
13.0790
904.54
69.15
4.3320
299.56
69.14
37.6870
2,605.68
69.13
75.6620
5,230.51
69.12
30.6970
2,121.78
69.11
106.7200
7,375.42
69.10
62.3950
4,311.49
69.09
30.6120
2,114.98
69.08
19.1420
1,322.33
69.07
2.9370
202.86
69.06
6.7230
464.29
69.05
16.9260
1,168.74
69.04
7.2510
500.61
69.03
0.6450
44.52
69.02
133.8100
9,235.57
69.01
10.6780
736.89
69.00
5,977.6690
412,459.16
68.99
4.7370
326.81
68.98
1.7740
122.37
68.97
2.1000
144.84
68.96
4.0180
277.08
68.95
4.7280
326.00
68.94
10.2380
705.81
68.93
54.4020
3,749.93
68.92
6.6210
456.32
68.91
0.7240
49.89
68.90
83.9440
5,783.74
68.89
133.2120
9,176.97
68.88
883.8760
60,881.38
68.87
7.8530
540.84
68.86
195.7210
13,477.35
68.85
25.6700
1,767.38
68.84
12.5420
863.39
68.83
4.2440
292.11
68.82
56.2410
3,870.51
68.81
19.5960
1,348.40
68.80
2,848.4270
195,971.78
68.79
5.9900
412.05
68.78
3.0190
207.65
68.77
1.9440
133.69
68.76
102.9230
7,076.99
68.75
550.5370
37,849.42
68.74
6.5870
452.79
68.73
4.4140
303.37
68.72
4.0340
277.22
68.71
68.7560
4,724.22
68.70
147.0190
10,100.21
68.69
4.9930
342.97
68.68
94.7670
6,508.60
68.67
7.9560
546.34
68.66
48.1100
3,303.23
68.65
24.5410
1,684.74
68.64
4.9000
336.34
68.63
13.3570
916.69
68.62
6.0720
416.66
68.61
8.0500
552.31
68.60
526.2410
36,100.13
68.59
10.2800
705.11
68.58
38.3450
2,629.70
68.57
12.5660
861.65
68.56
11.1150
762.04
68.55
21.6750
1,485.82
68.54
9.6900
664.15
68.53
20.5570
1,408.77
68.52
108.4800
7,433.05
68.51
16.0160
1,097.26
68.50
1,768.0990
121,114.78
68.49
1.6350
111.98
68.48
10.2600
702.60
68.47
4.6650
319.41
68.46
6.7600
462.79
68.45
53.4770
3,660.50
68.44
2.1300
145.78
68.43
105.7370
7,235.58
68.42
2.6340
180.22
68.41
0.3860
26.41
68.40
485.9110
33,236.31
68.39
9.5820
655.31
68.38
28.9780
1,981.52
68.37
5.6260
384.65
68.36
60.4760
4,134.14
68.35
304.8330
20,835.34
68.34
5.0240
343.34
68.33
225.4180
15,402.81
68.32
5.9010
403.16
68.31
10.5470
720.47
68.30
1,313.1450
89,687.80
68.29
1.8930
129.27
68.28
29.1440
1,989.95
68.27
4.7740
325.92
68.26
2.0250
138.23
68.25
10.5290
718.60
68.24
4.8400
330.28
68.23
3.4890
238.05
68.22
13.9800
953.72
68.21
65.3430
4,457.05
68.20
109.9560
7,499.00
68.19
45.4740
3,100.87
68.18
218.2250
14,878.58
68.17
14.1820
966.79
68.16
28.9270
1,971.66
68.15
3.7060
252.56
68.14
1.9690
134.17
Recent Trades
Price
Size
Time
73.1200
0.1810
17:54:42
73.1200
0.0710
17:54:42
73.1200
0.0200
17:54:42
73.1300
0.4630
17:54:42
73.1300
0.1090
17:54:43
73.1300
0.2730
17:54:46
73.1200
0.0510
17:54:47
73.1200
0.1030
17:54:47
73.1200
0.0700
17:54:47
73.1200
0.0760
17:54:47
73.1200
0.1500
17:54:47
73.1200
0.1370
17:54:47
73.1200
0.0720
17:54:47
73.1200
0.0410
17:54:47
73.1200
0.0300
17:54:47
73.1200
0.0710
17:54:47
73.1200
0.0710
17:54:47
73.1200
0.0710
17:54:47
73.1200
0.0030
17:54:47
73.1200
0.0680
17:54:51
73.1200
0.0710
17:54:51
73.1200
0.4920
17:54:51
73.1300
0.1800
17:54:53
73.1300
0.1980
17:54:55
73.1300
2.7340
17:54:55
73.1300
1.0900
17:55:01
73.1300
16.0000
17:55:03
73.1300
6.9100
17:55:03
73.1300
0.2730
17:55:03
73.1300
0.6830
17:55:04
73.1300
0.1350
17:55:05
73.1300
1.1140
17:55:05
73.1300
0.2700
17:55:06
73.1200
0.3500
17:55:07
73.1200
5.7000
17:55:13
73.1300
31.6470
17:55:14
73.1300
15.5900
17:55:14
73.1300
0.0690
17:55:14
73.1300
0.0710
17:55:14
73.1300
0.2750
17:55:14
73.1300
0.0710
17:55:14
73.1300
0.0710
17:55:14
73.1300
0.0710
17:55:14
73.1300
0.0710
17:55:14
73.1300
0.0710
17:55:14
73.1300
0.0710
17:55:14
73.1300
0.0710
17:55:14
73.1300
0.1370
17:55:14
73.1300
0.2640
17:55:14
73.1300
0.1450
17:55:14
73.1300
6.1460
17:55:14
73.1300
0.0720
17:55:15
73.1300
0.0720
17:55:15
73.1300
2.2450
17:55:15
73.1300
0.3450
17:55:15
73.1300
0.1470
17:55:16
73.1200
0.0720
17:55:16
73.1200
0.0690
17:55:16
73.1200
0.2750
17:55:16
73.1200
0.0710
17:55:16
73.1200
0.0720
17:55:16
73.1200
0.1370
17:55:16
73.1200
0.0710
17:55:16
73.1200
0.0710
17:55:16
73.1200
0.0710
17:55:16
73.1200
0.0710
17:55:16
73.1200
0.0710
17:55:16
73.1200
0.0370
17:55:16
73.1300
0.3620
17:55:17
73.1200
0.0340
17:55:17
73.1200
0.0710
17:55:17
73.1200
0.3000
17:55:17
73.1200
0.3420
17:55:17
73.1200
2.0000
17:55:19
73.1300
0.1470
17:55:24
73.1300
1.6140
17:55:25
73.1300
18.7680
17:55:25
73.1300
80.0000
17:55:25
73.1300
20.0000
17:55:25
73.1300
0.4230
17:55:25
73.1300
0.0710
17:55:25
73.1300
0.0710
17:55:25
73.1300
0.0690
17:55:25
73.1300
0.0710
17:55:25
73.1300
0.1370
17:55:25
73.1300
0.0710
17:55:25
73.1300
0.0710
17:55:25
73.1300
0.0710
17:55:25
73.1300
0.0710
17:55:25
73.1300
0.0710
17:55:25
73.1300
0.2130
17:55:25
73.1300
0.1460
17:55:25
73.1300
0.0720
17:55:25
73.1300
0.0720
17:55:25
73.1300
0.2750
17:55:25
73.1300
3.0000
17:55:25
73.1300
0.0710
17:55:25
73.1300
0.0720
17:55:25
73.1300
0.9410
17:55:26
73.1400
1.0130
17:55:26