English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
73.77
Open
73.79000000
Low
72.31000000
High
74.99000000
Vol
2,284,270
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
78.71
6.0670
477.53
78.70
76.2260
5,998.99
78.69
73.3530
5,772.15
78.68
2.7770
218.49
78.67
1.9430
152.86
78.66
6.0410
475.19
78.65
3.8240
300.76
78.64
3.0380
238.91
78.63
608.0210
47,808.69
78.62
10.1010
794.14
78.61
12.3740
972.72
78.60
178.9930
14,068.85
78.59
5.0420
396.25
78.58
0.7960
62.55
78.57
4.8930
384.44
78.56
2.7770
218.16
78.55
18.6920
1,468.26
78.54
33.8820
2,661.09
78.53
2.2400
175.91
78.52
4.3050
338.03
78.51
1.5920
124.99
78.50
289.1670
22,699.61
78.49
11.2200
880.66
78.48
22.8090
1,790.05
78.47
5.4080
424.37
78.46
2.5040
196.46
78.45
51.8390
4,066.77
78.44
26.4230
2,072.62
78.43
1.5610
122.43
78.42
24.7790
1,943.17
78.41
2.5570
200.49
78.40
48.3920
3,793.93
78.39
2.3190
181.79
78.38
58.5890
4,592.21
78.37
113.3110
8,880.18
78.36
49.1680
3,852.80
78.35
8.5810
672.32
78.34
4.2020
329.18
78.33
9.9440
778.91
78.32
39.5180
3,095.05
78.31
3.5340
276.75
78.30
173.7490
13,604.55
78.29
13.7580
1,077.11
78.28
12.5610
983.28
78.27
4.7650
372.96
78.26
1.4070
110.11
78.25
62.9880
4,928.81
78.24
13.3290
1,042.86
78.23
1.9190
150.12
78.22
6.7070
524.62
78.21
5.1530
403.02
78.20
88.1960
6,896.93
78.19
52.4070
4,097.70
78.18
26.6070
2,080.14
78.17
5.8470
457.06
78.16
9.9740
779.57
78.15
8.3730
654.35
78.14
1.0320
80.64
78.13
8.5310
666.53
78.12
3.1260
244.20
78.11
24.5030
1,913.93
78.10
22.9110
1,789.35
78.09
9.7270
759.58
78.08
53.8580
4,205.23
78.07
0.4500
35.13
78.06
47.9630
3,743.99
78.05
4.5520
355.28
78.04
11.1470
869.91
78.03
0.9420
73.50
78.02
0.2170
16.93
78.01
3.3560
261.80
78.00
4,673.4700
364,530.66
77.99
9.7500
760.40
77.98
75.5740
5,893.26
77.97
6.5320
509.30
77.96
33.0870
2,579.46
77.95
32.7220
2,550.68
77.94
23.3720
1,821.61
77.93
72.3090
5,635.04
77.92
10.3830
809.04
77.91
7.4430
579.88
77.90
53.5360
4,170.45
77.89
10.5350
820.57
77.88
236.5610
18,423.37
77.87
2.4370
189.77
77.86
196.7560
15,319.42
77.85
40.0140
3,115.09
77.84
9.3330
726.48
77.83
7.4020
576.10
77.82
11.1320
866.29
77.81
7.6760
597.27
77.80
380.2240
29,581.43
77.79
16.5370
1,286.41
77.78
14.8370
1,154.02
77.77
94.2500
7,329.82
77.76
1.2160
94.56
77.75
10.4630
813.50
77.74
1.0180
79.14
77.73
7.3340
570.07
77.72
10.2580
797.25
77.71
0.6520
50.67
77.70
43.8420
3,406.52
77.69
1.3700
106.44
77.68
15.7320
1,222.06
77.67
4.3640
338.95
77.66
7.8070
606.29
77.65
1.0970
85.18
77.64
8.1020
629.04
77.63
4.4850
348.17
77.62
6.4390
499.80
77.61
9.6450
748.55
77.60
158.8410
12,326.06
77.59
16.1980
1,256.80
77.58
19.5340
1,515.45
77.57
1.1680
90.60
77.56
1.2550
97.34
77.55
8.7600
679.34
77.54
126.2390
9,788.57
77.53
3.5670
276.55
77.52
2.3340
180.93
77.51
9.4740
734.33
77.50
208.9820
16,196.11
77.49
6.1960
480.13
77.48
1.5140
117.30
77.47
12.0040
929.95
77.46
6.6210
512.86
77.45
6.8490
530.46
77.44
2.9360
227.36
77.43
1.7890
138.52
77.42
3.7250
288.39
77.41
54.5990
4,226.51
77.40
62.5120
4,838.43
77.39
7.9140
612.46
77.38
1.2420
96.11
77.37
215.9150
16,705.34
77.36
6.7000
518.31
77.35
920.8080
71,224.50
77.34
3.2230
249.27
77.33
7.5680
585.23
77.32
513.2090
39,681.32
77.31
9.8610
762.35
77.30
116.2450
8,985.74
77.29
904.0440
69,873.56
77.28
47.3440
3,658.74
77.27
12.8810
995.31
77.26
5.8590
452.67
77.25
924.7110
71,433.92
77.24
6.5940
509.32
77.23
942.6300
72,799.31
77.22
6.5410
505.10
77.21
929.4410
71,762.14
77.20
116.8460
9,020.51
77.19
485.5390
37,478.76
77.18
2.0030
154.59
77.17
12.2760
947.34
77.16
1.7660
136.26
77.15
2.2650
174.74
77.14
11.6710
900.30
77.13
66.7990
5,152.21
77.12
0.8240
63.55
77.11
2.0430
157.54
77.10
20.0060
1,542.46
77.09
7.5160
579.41
77.08
6.0790
468.57
77.07
8.1230
626.04
77.06
6.5690
506.21
77.05
16.6890
1,285.89
77.04
1.5000
115.56
77.03
27.4150
2,111.78
77.02
16.8000
1,293.94
77.01
2.7240
209.78
77.00
4,475.1350
344,585.40
76.99
51.2950
3,949.20
76.98
10.6500
819.84
76.97
11.2380
864.99
76.96
4.9240
378.95
76.95
10.1620
781.97
76.94
2.5200
193.89
76.93
1.6610
127.78
76.92
1.5720
120.92
76.91
30.2010
2,322.76
76.90
93.4880
7,189.23
76.89
83.1760
6,395.40
76.88
44.8510
3,448.14
76.87
3.2890
252.83
76.86
67.6090
5,196.43
76.85
4.1700
320.46
76.84
13.3050
1,022.36
76.83
1.8200
139.83
76.82
20.4720
1,572.66
76.81
5.3610
411.78
76.80
538.3370
41,344.28
76.79
7.3880
567.32
76.78
2.8050
215.37
76.77
6.1440
471.67
76.76
18.4600
1,416.99
76.75
179.3410
13,764.42
76.74
3.6320
278.72
76.73
7.6960
590.51
76.72
5.7560
441.60
76.71
1.2580
96.50
76.70
102.5770
7,867.66
76.69
6.3330
485.68
76.68
15.5250
1,190.46
76.67
16.0540
1,230.86
76.66
410.6350
31,479.28
76.65
12.3640
947.70
76.64
13.6520
1,046.29
76.63
6.0610
464.45
76.62
277.4630
21,259.22
76.61
10.7970
827.16
76.60
277.6330
21,266.69
76.59
1,036.4920
79,384.92
76.58
14.4460
1,106.27
76.57
2.6890
205.90
76.56
12.4210
950.95
76.55
36.1790
2,769.50
76.54
19.9730
1,528.73
76.53
1.4280
109.28
76.52
284.6800
21,783.71
76.51
8.2710
632.81
76.50
2,511.7930
192,152.16
76.49
2.5210
192.83
76.48
3.1270
239.15
76.47
16.6440
1,272.77
76.46
9.2840
709.85
76.45
38.1020
2,912.90
76.44
7.4700
571.01
76.43
7.2600
554.88
76.42
7.4430
568.79
76.41
3.7280
284.86
76.40
79.0410
6,038.73
76.39
12.7270
972.22
76.38
31.4920
2,405.36
76.37
2.1440
163.74
76.36
5.3690
409.98
76.35
17.8870
1,365.67
76.34
9.6250
734.77
76.33
6.7500
515.23
76.32
5.4980
419.61
76.31
11.0730
844.98
76.30
92.5650
7,062.71
76.29
1.8930
144.42
76.28
26.7280
2,038.81
76.27
3.6760
280.37
76.26
14.7060
1,121.48
76.25
50.6600
3,862.83
76.24
103.3100
7,876.35
76.23
100.9150
7,692.75
76.22
48.6530
3,708.33
76.21
6.3210
481.72
76.20
815.0900
62,109.86
76.19
36.3630
2,770.50
76.18
18.0000
1,371.24
76.17
2.5110
191.26
76.16
10.9490
833.88
76.15
61.4570
4,679.95
76.14
4.2530
323.82
76.13
15.4000
1,172.40
76.12
90.0130
6,851.79
76.11
1.9410
147.73
76.10
742.7610
56,524.11
76.09
20.0760
1,527.58
76.08
106.3170
8,088.60
76.07
18.6860
1,421.44
76.06
7.1270
542.08
76.05
19.5880
1,489.67
76.04
26.7170
2,031.56
76.03
9.6000
729.89
76.02
37.1610
2,824.98
76.01
80.2250
6,097.90
76.00
13,364.0170
1,015,665.29
75.99
56.0990
4,262.96
75.98
44.9230
3,413.25
75.97
38.6260
2,934.42
75.96
69.0600
5,245.80
75.95
633.2600
48,096.10
75.94
88.8860
6,750.00
75.93
32.8430
2,493.77
75.92
2.9290
222.37
75.91
4.6430
352.45
75.90
747.2730
56,718.02
75.89
191.3930
14,524.81
75.88
47.6970
3,619.25
75.87
4.0790
309.47
75.86
15.8580
1,202.99
75.85
45.8540
3,478.03
75.84
7.4860
567.74
75.83
112.3880
8,522.38
75.82
4.2530
322.46
75.81
6.9450
526.50
75.80
149.4860
11,331.04
75.79
8.7770
665.21
75.78
3.2310
244.85
75.77
8.6200
653.14
75.76
16.4030
1,242.69
75.75
92.4270
7,001.35
75.74
1.8930
143.38
75.73
2.8180
213.41
75.72
1.6710
126.53
75.71
13.0460
987.71
75.70
76.7810
5,812.32
75.69
10.1530
768.48
75.68
19.5060
1,476.21
75.67
5.9850
452.88
75.66
303.4000
22,955.24
75.65
148.8030
11,256.95
75.64
2.4390
184.49
75.63
6.1100
462.10
75.62
3.6890
278.96
75.61
4.6510
351.66
75.60
554.4670
41,917.71
75.59
10.2970
778.35
75.58
183.2810
13,852.38
75.57
24.6690
1,864.24
75.56
276.4120
20,885.69
75.55
62.1760
4,697.40
75.54
57.5710
4,348.91
75.53
4.2510
321.08
75.52
5.9720
451.01
75.51
21.8780
1,652.01
75.50
2,026.5410
153,003.85
75.49
47.2330
3,565.62
75.48
9.4720
714.95
75.47
9.1520
690.70
75.46
29.2650
2,208.34
75.45
11.1310
839.83
75.44
237.2890
17,901.08
75.43
6.3850
481.62
75.42
3.7870
285.62
75.41
1.7060
128.65
75.40
460.2500
34,702.85
75.39
1.3480
101.63
75.38
4.4300
333.93
75.37
11.1610
841.20
75.36
10.0890
760.31
75.35
341.3400
25,719.97
75.34
1.3730
103.44
75.33
35.4910
2,673.54
75.32
48.7940
3,675.16
75.31
255.3410
19,229.73
75.30
251.8620
18,965.21
75.29
7.0810
533.13
75.28
151.0610
11,371.87
75.27
6.2470
470.21
75.26
59.3140
4,463.97
75.25
42.0030
3,160.73
75.24
2.7780
209.02
75.23
4.7870
360.13
75.22
13.1340
987.94
75.21
18.5040
1,391.69
75.20
538.2790
40,478.58
75.19
4.8730
366.40
75.18
35.6550
2,680.54
75.17
19.6830
1,479.57
75.16
11.9590
898.84
75.15
195.4610
14,688.89
75.14
9.8230
738.10
75.13
41.1200
3,089.35
75.12
3.6440
273.74
75.11
22.3230
1,676.68
75.10
79.2240
5,949.72
75.09
6.8960
517.82
75.08
43.0750
3,234.07
75.07
40.0310
3,005.13
75.06
4.8780
366.14
75.05
204.5980
15,355.08
75.04
19.4810
1,461.85
75.03
37.7720
2,834.03
75.02
2.1320
159.94
75.01
43.5180
3,264.29
75.00
5,070.0710
380,255.33
74.99
308.6730
23,147.39
74.98
47.5400
3,564.55
74.97
7.5730
567.75
74.96
29.8290
2,235.98
74.95
166.8570
12,505.93
74.94
2.1980
164.72
74.93
2.1280
159.45
74.92
547.9980
41,056.01
74.91
2.7820
208.40
74.90
258.3010
19,346.74
74.89
39.1300
2,930.45
74.88
3.9800
298.02
74.87
12.4550
932.51
74.86
25.4020
1,901.59
74.85
27.1930
2,035.40
74.84
18.3230
1,371.29
74.83
11.4700
858.30
74.82
506.3360
37,884.06
74.81
1.3290
99.42
74.80
813.8460
60,875.68
74.79
28.9570
2,165.69
74.78
2.7180
203.25
74.77
35.7450
2,672.65
74.76
2.5120
187.80
74.75
55.6470
4,159.61
74.74
2.2350
167.04
74.73
5.7590
430.37
74.72
7.5230
562.12
74.71
2.3740
177.36
74.70
160.7600
12,008.77
74.69
2.6770
199.95
74.68
2.4530
183.19
74.67
31.3080
2,337.77
74.66
4.7830
357.10
74.65
67.7160
5,055.00
74.64
453.1020
33,819.53
74.63
4.0090
299.19
74.62
161.7000
12,066.05
74.61
5.3320
397.82
74.60
124.7780
9,308.44
74.59
2.3720
176.93
74.58
14.7550
1,100.43
74.57
3.7190
277.33
74.56
10.2830
766.70
74.55
41.8400
3,119.17
74.54
43.1940
3,219.68
74.53
8.4820
632.16
74.52
72.4060
5,395.70
74.51
10.1520
756.43
74.50
1,177.1750
87,699.54
74.49
89.3500
6,655.68
74.48
1.5500
115.44
74.47
3.4020
253.35
74.46
8.6680
645.42
74.45
1.5730
117.11
74.44
12.4330
925.51
74.43
101.5730
7,560.08
74.42
1.4690
109.32
74.41
4.0280
299.72
74.40
57.3220
4,264.76
74.39
3.6890
274.42
74.38
5.6780
422.33
74.37
260.6980
19,388.11
74.36
1.0130
75.33
74.35
5.1930
386.10
74.34
6.3460
471.76
74.33
34.7000
2,579.25
74.32
67.7300
5,033.69
74.31
21.3520
1,586.67
74.30
103.2160
7,668.95
74.29
6.0390
448.64
74.28
9.3750
696.38
74.27
2.4580
182.56
74.26
1.0450
77.60
74.25
1.8520
137.51
74.24
1,041.7690
77,340.93
74.23
50.0370
3,714.25
74.22
12.6760
940.81
74.21
47.9660
3,559.56
74.20
56.6530
4,203.65
74.19
39.5120
2,931.40
74.18
39.3050
2,915.64
74.17
2.5280
187.50
74.16
1,402.3490
103,998.20
74.15
4.9430
366.52
74.14
1,394.8700
103,415.66
74.13
253.3810
18,783.13
74.12
40.1240
2,973.99
74.11
44.8080
3,320.72
74.10
26.1400
1,936.97
74.09
54.5620
4,042.50
74.08
70.0560
5,189.75
74.07
1,399.4080
103,654.15
74.06
1,039.9050
77,015.36
74.05
107.0490
7,926.98
74.04
796.2040
58,950.94
74.03
96.6920
7,158.11
74.02
99.8580
7,391.49
74.01
42.2830
3,129.36
74.00
653.4860
48,357.96
73.99
42.3280
3,131.85
73.98
1,440.7730
106,588.39
73.97
1,043.7130
77,203.45
73.96
81.3900
6,019.60
73.95
41.2850
3,053.03
73.94
490.9170
36,298.40
73.93
74.7090
5,523.24
73.92
2,069.9660
153,011.89
73.91
234.9310
17,363.75
73.90
261.5370
19,327.58
73.89
501.0840
37,025.10
73.88
184.3000
13,616.08
73.87
237.1450
17,517.90
73.86
1,494.3910
110,375.72
73.85
632.5690
46,715.22
73.84
119.5050
8,824.25
73.83
626.3460
46,243.13
73.82
217.1890
16,032.89
73.81
1,744.9280
128,793.14
73.80
1,151.4870
84,979.74
73.79
1,049.2340
77,422.98
73.78
881.0550
65,004.24
73.77
2,829.9490
208,765.34
73.76
1,649.6920
121,681.28
73.75
1,323.6340
97,618.01
73.74
1,202.5620
88,676.92
73.73
847.3560
62,475.56
73.72
940.1220
69,305.79
73.77
73.71
12.9190
952.26
73.70
424.3290
31,273.05
73.69
674.9220
49,735.00
73.68
804.1140
59,247.12
73.67
1,872.6930
137,961.29
73.66
895.2700
65,945.59
73.65
339.5190
25,005.57
73.64
372.3900
27,422.80
73.63
767.2980
56,496.15
73.62
1,548.3670
113,990.78
73.61
294.0700
21,646.49
73.60
1,144.6180
84,243.88
73.59
78.7210
5,793.08
73.58
229.8100
16,909.42
73.57
1,890.4150
139,077.83
73.56
249.2970
18,338.29
73.55
2,001.6720
147,222.98
73.54
1,317.4850
96,887.85
73.53
1,506.1480
110,747.06
73.52
47.5420
3,495.29
73.51
1,102.2620
81,027.28
73.50
380.4920
27,966.16
73.49
94.7460
6,962.88
73.48
42.3040
3,108.50
73.47
88.1970
6,479.83
73.46
1,421.1810
104,399.96
73.45
69.7140
5,120.49
73.44
118.4260
8,697.21
73.43
40.7900
2,995.21
73.42
1,785.7750
131,111.60
73.41
558.2470
40,980.91
73.40
205.3360
15,071.66
73.39
1,370.9930
100,617.18
73.38
41.9800
3,080.49
73.37
126.3680
9,271.62
73.36
24.1910
1,774.65
73.35
215.4840
15,805.75
73.34
2.8420
208.43
73.33
23.2240
1,703.02
73.32
2.1750
159.47
73.31
10.8050
792.11
73.30
333.1930
24,423.05
73.29
2.3170
169.81
73.28
2,456.9970
180,048.74
73.27
4.4690
327.44
73.26
5.6130
411.21
73.25
19.1270
1,401.05
73.24
4.3260
316.84
73.23
8.7420
640.18
73.22
4.7240
345.89
73.21
19.9410
1,459.88
73.20
3,137.1130
229,636.67
73.19
7.8090
571.54
73.18
2.4660
180.46
73.17
326.9700
23,924.39
73.16
2.8420
207.92
73.15
2.6430
193.34
73.14
7.0600
516.37
73.13
17.4740
1,277.87
73.12
18.9660
1,386.79
73.11
23.7780
1,738.41
73.10
271.1360
19,820.04
73.09
10.7980
789.23
73.08
15.4400
1,128.36
73.07
9.1040
665.23
73.06
3.5030
255.93
73.05
10.6760
779.88
73.04
2.6490
193.48
73.03
92.2220
6,734.97
73.02
13.6540
997.02
73.01
29.5490
2,157.37
73.00
1,721.5650
125,674.25
72.99
12.1030
883.40
72.98
87.5120
6,386.63
72.97
7.2970
532.46
72.96
4.6340
338.10
72.95
1.5720
114.68
72.94
2.2940
167.32
72.93
44.4540
3,242.03
72.92
6.0670
442.41
72.91
3.2590
237.61
72.90
71.7180
5,228.24
72.89
17.9450
1,308.01
72.88
29.5790
2,155.72
72.87
2.7890
203.23
72.86
23.4870
1,711.26
72.85
9.0540
659.58
72.84
318.6390
23,209.66
72.83
13.6820
996.46
72.82
129.8030
9,452.25
72.81
9.3940
683.98
72.80
639.4950
46,555.24
72.79
1.7940
130.59
72.78
13.2750
966.15
72.77
11.5550
840.86
72.76
0.4650
33.83
72.75
7.4020
538.50
72.74
17.4140
1,266.69
72.73
14.6630
1,066.44
72.72
11.5990
843.48
72.71
2.0610
149.86
72.70
56.5320
4,109.88
72.69
13.6760
994.11
72.68
62.4450
4,538.50
72.67
4.1270
299.91
72.66
16.1000
1,169.83
72.65
456.9730
33,199.09
72.64
6.7590
490.97
72.63
4.2250
306.86
72.62
8.1180
589.53
72.61
7.9740
578.99
72.60
88.4400
6,420.74
72.59
4.1270
299.58
72.58
6.2730
455.29
72.57
330.5050
23,984.75
72.56
5.3750
390.01
72.55
20.4790
1,485.75
72.54
1.5880
115.19
72.53
10.3330
749.45
72.52
16.8220
1,219.93
72.51
65.4390
4,744.98
72.50
6,854.8730
496,978.29
72.49
1.6880
122.36
72.48
21.2740
1,541.94
72.47
8.9740
650.35
72.46
6.9860
506.21
72.45
25.6880
1,861.10
72.44
3.1250
226.38
72.43
0.5330
38.61
72.42
5.3860
390.05
72.41
4.0600
293.98
72.40
120.6640
8,736.07
72.39
0.3770
27.29
72.38
335.2840
24,267.86
72.37
7.4630
540.10
72.36
7.2490
524.54
72.35
397.6720
28,771.57
72.34
1.4500
104.89
72.33
64.1470
4,639.75
72.32
4.2910
310.33
72.31
42.1340
3,046.71
72.30
90.2030
6,521.68
72.29
6.5190
471.26
72.28
48.7810
3,525.89
72.27
2.6810
193.76
72.26
1.9960
144.23
72.25
19.0950
1,379.61
72.24
65.0740
4,700.95
72.23
1.4310
103.36
72.22
2.3720
171.31
72.21
16.1400
1,165.47
72.20
699.8920
50,532.20
72.19
6.8720
496.09
72.18
11.6570
841.40
72.17
16.0210
1,156.24
72.16
3.0800
222.25
72.15
2.1270
153.46
72.14
5.7080
411.78
72.13
4.5590
328.84
72.12
100.6440
7,258.45
72.11
156.6450
11,295.67
72.10
246.4050
17,765.80
72.09
8.8840
640.45
72.08
9.2930
669.84
72.07
8.5120
613.46
72.06
4.5460
327.58
72.05
331.0360
23,851.14
72.04
9.8020
706.14
72.03
1.8880
135.99
72.02
4.9570
357.00
72.01
12.1910
877.87
72.00
3,923.9050
282,521.16
71.99
343.3150
24,715.25
71.98
11.5790
833.46
71.97
15.4230
1,109.99
71.96
117.3700
8,445.95
71.95
24.6730
1,775.22
71.94
1.9060
137.12
71.93
10.0130
720.24
71.92
10.5040
755.45
71.91
2.8100
202.07
71.90
864.9580
62,190.48
71.89
4.6650
335.37
71.88
8.6880
624.49
71.87
13.2010
948.76
71.86
1.9650
141.20
71.85
3.0600
219.86
71.84
2.0190
145.04
71.83
0.9600
68.96
71.82
4.4440
319.17
71.81
6.0530
434.67
71.80
407.6410
29,268.62
71.79
3.3190
238.27
71.78
14.8830
1,068.30
71.77
1.6820
120.72
71.76
2.6560
190.59
71.75
11.5540
829.00
71.74
6.7780
486.25
71.73
32.7350
2,348.08
71.72
3.6650
262.85
71.71
6.5310
468.34
71.70
57.0180
4,088.19
71.69
6.4890
465.20
71.68
241.5280
17,312.73
71.67
0.2320
16.63
71.66
116.4840
8,347.24
71.65
11.3480
813.08
71.64
2.6750
191.64
71.63
3.8850
278.28
71.62
16.5880
1,188.03
71.61
14.6680
1,050.38
71.60
100.5960
7,202.67
71.59
2.2150
158.57
71.58
29.3600
2,101.59
71.57
11.7970
844.31
71.56
28.3850
2,031.23
71.55
31.6300
2,263.13
71.54
42.3270
3,028.07
71.53
11.6390
832.54
71.52
25.4980
1,823.62
71.51
1.6890
120.78
71.50
1,029.1810
73,586.44
71.49
2.1210
151.63
71.48
22.7620
1,627.03
71.47
88.6360
6,334.81
71.46
18.8530
1,347.24
71.45
47.4950
3,393.52
71.44
0.6530
46.65
71.43
3.1070
221.93
71.42
13.8070
986.10
71.41
2.2010
157.17
71.40
44.4560
3,174.16
71.39
7.3360
523.72
71.38
25.5970
1,827.11
71.37
39.9100
2,848.38
71.36
2.2810
162.77
71.35
5.5990
399.49
71.34
2.3010
164.15
71.33
9.6450
687.98
71.32
5.6150
400.46
71.31
2.8600
203.95
71.30
89.2120
6,360.82
71.29
0.1130
8.06
71.28
11.3350
807.96
71.27
0.9060
64.57
71.26
109.2350
7,784.09
71.25
18.2380
1,299.46
71.24
9.0090
641.80
71.23
12.5080
890.94
71.22
2.3190
165.16
71.21
5.3850
383.47
71.20
133.5620
9,509.61
71.19
2.1480
152.92
71.18
5.0700
360.88
71.17
10.6100
755.11
71.16
4.8150
342.64
71.15
26.8380
1,909.52
71.14
7.1070
505.59
71.13
2.7560
196.03
71.12
2.6690
189.82
71.11
22.0080
1,564.99
71.10
26.4780
1,882.59
71.09
1.8510
131.59
71.08
6.3540
451.64
71.07
11.6870
830.60
71.06
1.8530
131.67
71.05
23.2890
1,654.68
71.04
2.3710
168.44
71.03
8.2400
585.29
71.02
3.3040
234.65
71.01
27.8510
1,977.70
71.00
2,034.7820
144,469.52
70.99
12.6690
899.37
70.98
9.5090
674.95
70.97
12.7970
908.20
70.96
6.0410
428.67
70.95
6.9640
494.10
70.94
4.0410
286.67
70.93
1.6630
117.96
70.92
31.7140
2,249.16
70.91
31.3760
2,224.87
70.90
59.6570
4,229.68
70.89
10.2400
725.91
70.88
1,733.2600
122,853.47
70.87
10.7840
764.26
70.86
36.9300
2,616.86
70.85
1.8950
134.26
70.84
13.6830
969.30
70.83
5.4200
383.90
70.82
35.9310
2,544.63
70.81
6.7730
479.60
70.80
367.7460
26,036.42
70.79
23.0300
1,630.29
70.78
2.9410
208.16
70.77
123.9170
8,769.61
70.76
6.7060
474.52
70.75
16.5930
1,173.95
70.74
1.0030
70.95
70.73
4.0010
282.99
70.72
13.5870
960.87
70.71
8.3660
591.56
70.70
73.4680
5,194.19
70.69
63.2000
4,467.61
70.68
1.1910
84.18
70.67
2.8340
200.28
70.66
6.0240
425.66
70.65
67.7010
4,783.08
70.64
3.4880
246.39
70.63
1.1700
82.64
70.62
2.8700
202.68
70.61
7.2520
512.06
70.60
446.2960
31,508.50
70.59
5.1620
364.39
70.58
3.8180
269.47
70.57
3.3670
237.61
70.56
3.1740
223.96
70.55
12.6130
889.85
70.54
1.2700
89.59
70.53
57.1680
4,032.06
70.52
2.5440
179.40
70.51
9.0620
638.96
70.50
2,119.8800
149,451.54
70.49
7.6160
536.85
70.48
12.3990
873.88
70.47
4.7650
335.79
70.46
10.9270
769.92
70.45
349.2800
24,606.78
70.44
1.7210
121.23
70.43
0.5650
39.79
70.42
0.9970
70.21
70.41
1.0490
73.86
70.40
66.4440
4,677.66
70.39
20.8360
1,466.65
70.38
7.4980
527.71
70.37
5.4880
386.19
70.36
10.6740
751.02
70.35
26.3240
1,851.89
70.34
22.6120
1,590.53
70.33
50.0920
3,522.97
70.32
224.2500
15,769.26
70.31
69.8020
4,907.78
70.30
509.2780
35,802.24
70.29
1.1270
79.22
70.28
22.2230
1,561.83
70.27
1.5400
108.22
70.26
24.8820
1,748.21
70.25
44.9000
3,154.23
70.24
49.3950
3,469.50
70.23
1.5380
108.01
70.22
9.7970
687.95
70.21
115.9880
8,143.52
70.20
449.5640
31,559.39
70.19
6.1600
432.37
70.18
2.4780
173.91
70.17
11.1940
785.48
70.16
5.1080
358.38
70.15
22.5460
1,581.60
70.14
7.8330
549.41
70.13
3.7420
262.43
70.12
32.0100
2,244.54
70.11
21.9430
1,538.42
70.10
157.1870
11,018.81
70.09
43.8870
3,076.04
70.08
12.2990
861.91
70.07
74.9010
5,248.31
70.06
6.7980
476.27
70.05
67.9480
4,759.76
70.04
7.4980
525.16
70.03
0.2900
20.31
70.02
6.4200
449.53
70.01
244.1300
17,091.54
70.00
9,613.6920
672,958.44
69.99
111.5100
7,804.58
69.98
0.9410
65.85
69.97
4.9960
349.57
69.96
3.7110
259.62
69.95
16.5430
1,157.18
69.94
2.6710
186.81
69.93
8.5670
599.09
69.92
2.2010
153.89
69.91
3.5220
246.22
69.90
163.0410
11,396.57
69.89
7.0430
492.24
69.88
65.0290
4,544.23
69.87
24.0720
1,681.91
69.86
1.3760
96.13
69.85
39.7990
2,779.96
69.84
2.0660
144.29
69.83
0.6960
48.60
69.82
26.3880
1,842.41
69.81
15.8230
1,104.60
69.80
592.0210
41,323.07
69.79
11.7950
823.17
69.78
0.5220
36.43
69.77
6.3190
440.88
69.76
11.0260
769.17
69.75
8.6960
606.55
69.74
14.5290
1,013.25
69.73
5.3620
373.89
69.72
1.7050
118.87
69.71
1.7040
118.79
69.70
11.0520
770.32
69.69
55.7400
3,884.52
69.68
118.2340
8,238.55
69.67
0.4560
31.77
69.66
22.4570
1,564.35
69.65
2.7620
192.37
69.64
5.6580
394.02
69.63
1.1470
79.87
69.62
12.9510
901.65
69.61
2.8000
194.91
69.60
588.9690
40,992.24
69.59
0.9060
63.05
69.58
2.0660
143.75
69.57
1.8230
126.83
69.56
3.6380
253.06
69.55
8.6190
599.45
69.54
12.2410
851.24
69.53
25.6140
1,780.94
69.52
77.9270
5,417.49
69.51
20.7170
1,440.04
69.50
714.7830
49,677.42
69.49
6.7770
470.93
69.48
2.6750
185.86
69.47
2.3610
164.02
69.46
27.6280
1,919.04
69.45
5.2160
362.25
69.44
3.4050
236.44
69.43
0.5190
36.03
69.42
2.9690
206.11
69.41
20.1450
1,398.26
69.40
10.7020
742.72
69.39
65.1980
4,524.09
69.38
2.2510
156.17
69.37
3.6510
253.27
69.36
0.7240
50.22
69.35
25.7550
1,786.11
69.34
3.8880
269.59
69.33
4.3830
303.87
69.32
14.3520
994.88
69.31
2.4160
167.45
69.30
27.5170
1,906.93
69.29
6.3350
438.95
69.28
4.6220
320.21
69.27
3.3950
235.17
69.26
4.0530
280.71
69.25
11.4810
795.06
69.24
1.0540
72.98
69.23
2.1660
149.95
69.22
5.1980
359.81
69.21
2.8110
194.55
69.20
70.0710
4,848.91
69.19
3.3240
229.99
69.18
3.5330
244.41
69.17
4.5660
315.83
69.16
13.8260
956.21
69.15
3.2370
223.84
69.14
7.2380
500.44
69.13
1.7990
124.36
69.12
2.9080
201.00
69.11
27.7220
1,915.87
69.10
229.8670
15,883.81
69.09
22.4620
1,551.90
69.08
1.2330
85.18
69.07
19.4120
1,340.79
69.06
2.8150
194.40
69.05
10.2380
706.93
69.04
9.3510
645.59
69.03
11.2140
774.10
69.02
2.6720
184.42
69.01
394.8680
27,249.84
69.00
3,039.8070
209,746.68
68.99
227.2910
15,680.81
68.98
4.2800
295.23
68.97
0.5590
38.55
68.96
1.5010
103.51
68.95
6.7030
462.17
68.94
7.9350
547.04
68.93
14.2430
981.77
68.92
1.1400
78.57
68.91
10.4930
723.07
68.90
60.5070
4,168.93
68.89
152.1510
10,481.68
68.88
4.6860
322.77
68.87
3.9150
269.63
68.86
3.1210
214.91
68.85
4.1340
284.63
68.84
39.1460
2,694.81
68.83
11.3960
784.39
68.82
23.6160
1,625.25
68.81
2.4140
166.11
68.80
94.0630
6,471.53
68.79
34.0980
2,345.60
68.78
14.4750
995.59
68.77
19.8220
1,363.16
68.76
13.7350
944.42
68.75
11.8960
817.85
68.74
2.0030
137.69
68.73
2.3600
162.20
68.72
4.5640
313.64
Recent Trades
Price
Size
Time
73.7200
1.2030
09:46:34
73.7200
3.4750
09:46:34
73.7100
0.1490
09:46:34
73.7100
0.4080
09:46:35
73.7200
0.5420
09:46:35
73.7100
0.2500
09:46:36
73.7200
11.8620
09:46:38
73.7200
21.9190
09:46:38
73.7200
0.0720
09:46:38
73.7200
0.0680
09:46:38
73.7200
0.4180
09:46:38
73.7200
0.0720
09:46:38
73.7200
0.0720
09:46:38
73.7200
0.0720
09:46:38
73.7200
0.0720
09:46:38
73.7200
0.0720
09:46:38
73.7200
0.0720
09:46:38
73.7200
0.2770
09:46:38
73.7200
0.0720
09:46:38
73.7200
0.0720
09:46:38
73.7200
0.0720
09:46:38
73.7200
0.1360
09:46:38
73.7200
0.1480
09:46:38
73.7200
65.5600
09:46:38
73.7200
0.0700
09:46:38
73.7200
0.5570
09:46:38
73.7200
10.0450
09:46:38
73.7200
0.0720
09:46:38
73.7200
0.0720
09:46:38
73.7200
0.0720
09:46:38
73.7300
41.1800
09:46:38
73.7300
21.9050
09:46:38
73.7300
122.5670
09:46:38
73.7300
0.0680
09:46:38
73.7300
0.0720
09:46:38
73.7300
0.0720
09:46:38
73.7300
0.2770
09:46:38
73.7300
0.0720
09:46:38
73.7300
130.6300
09:46:38
73.7300
0.0720
09:46:38
73.7300
44.2770
09:46:38
73.7200
0.0720
09:46:40
73.7200
0.0720
09:46:40
73.7200
0.2770
09:46:40
73.7200
0.0720
09:46:40
73.7200
0.0720
09:46:40
73.7200
0.0720
09:46:40
73.7200
0.0720
09:46:40
73.7200
0.1360
09:46:40
73.7200
0.1490
09:46:40
73.7200
0.0700
09:46:40
73.7200
0.0720
09:46:40
73.7200
0.0720
09:46:40
73.7200
1.4640
09:46:40
73.7200
14.6780
09:46:40
73.7200
0.0680
09:46:41
73.7200
0.0720
09:46:41
73.7200
0.0720
09:46:41
73.7200
0.0720
09:46:41
73.7200
0.0720
09:46:41
73.7200
0.2770
09:46:41
73.7200
0.0720
09:46:41
73.7200
0.0720
09:46:41
73.7200
0.0720
09:46:41
73.7200
3.4690
09:46:41
73.7200
0.0720
09:46:41
73.7200
0.0720
09:46:41
73.7200
0.0720
09:46:41
73.7200
0.1360
09:46:41
73.7200
0.1360
09:46:41
73.7200
0.1450
09:46:41
73.7200
0.0700
09:46:41
73.7200
0.0720
09:46:41
73.7200
0.0720
09:46:41
73.7200
0.0720
09:46:41
73.7300
1.4640
09:46:41
73.7300
0.1490
09:46:42
73.7200
0.0720
09:46:43
73.7200
0.0720
09:46:43
73.7200
0.2770
09:46:43
73.7200
0.0720
09:46:43
73.7200
0.0720
09:46:43
73.7200
0.0720
09:46:43
73.7200
0.0720
09:46:43
73.7200
0.1360
09:46:43
73.7200
1.3510
09:46:43
73.7200
3.2700
09:46:43
73.7200
0.1400
09:46:43
73.7200
0.0700
09:46:43
73.7200
0.0720
09:46:43
73.7200
0.0720
09:46:43
73.7100
0.7920
09:46:45
73.7200
6.7850
09:46:46
73.7100
1.0440
09:46:47
73.7200
8.1380
09:46:48
73.7200
0.2050
09:46:51
73.7100
0.0960
09:46:51
73.7100
2.4130
09:46:54
73.7200
0.0810
09:46:55
73.7100
0.7860
09:46:55