English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
73.45
Open
74.29000000
Low
72.85000000
High
74.83000000
Vol
1,328,587
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
78.52
3.5740
280.63
78.51
9.9090
777.96
78.50
1,376.9160
108,087.91
78.49
61.1490
4,799.59
78.48
80.5120
6,318.58
78.47
5.0610
397.14
78.46
20.3860
1,599.49
78.45
153.8660
12,070.79
78.44
40.0630
3,142.54
78.43
16.1630
1,267.66
78.42
5.5780
437.43
78.41
7.5360
590.90
78.40
319.5580
25,053.35
78.39
36.8680
2,890.08
78.38
9.4910
743.90
78.37
2.9300
229.62
78.36
8.8970
697.17
78.35
8.6280
676.00
78.34
3.6930
289.31
78.33
8.9410
700.35
78.32
5.3820
421.52
78.31
9.5360
746.76
78.30
914.6910
71,620.31
78.29
135.7570
10,628.42
78.28
301.6420
23,612.54
78.27
6.5890
515.72
78.26
60.0470
4,699.28
78.25
21.2470
1,662.58
78.24
67.8950
5,312.10
78.23
167.7440
13,122.61
78.22
14.9950
1,172.91
78.21
2.5870
202.33
78.20
181.6030
14,201.35
78.19
7.1590
559.76
78.18
20.6300
1,612.85
78.17
36.3170
2,838.90
78.16
3.6210
283.02
78.15
34.8820
2,726.03
78.14
2.2670
177.14
78.13
6.3370
495.11
78.12
64.6520
5,050.61
78.11
21.0640
1,645.31
78.10
63.9470
4,994.26
78.09
10.9950
858.60
78.08
4.8150
375.96
78.07
5.6920
444.37
78.06
10.4920
819.01
78.05
6.9850
545.18
78.04
6.8460
534.26
78.03
15.0270
1,172.56
78.02
2.4470
190.91
78.01
59.6470
4,653.06
78.00
6,285.8820
490,298.80
77.99
27.6080
2,153.15
77.98
10.6490
830.41
77.97
15.9690
1,245.10
77.96
23.1490
1,804.70
77.95
3.2620
254.27
77.94
6.2490
487.05
77.93
2.1330
166.22
77.92
4.8650
379.08
77.91
15.9320
1,241.26
77.90
505.3920
39,370.04
77.89
11.9270
928.99
77.88
449.6440
35,018.27
77.87
44.4380
3,460.39
77.86
16.7470
1,303.92
77.85
39.0730
3,041.83
77.84
17.0860
1,329.97
77.83
10.6220
826.71
77.82
29.0300
2,259.11
77.81
22.5310
1,753.14
77.80
320.0310
24,898.41
77.79
6.6010
513.49
77.78
17.1870
1,336.80
77.77
60.4110
4,698.16
77.76
16.9360
1,316.94
77.75
338.9040
26,349.79
77.74
6.8390
531.66
77.73
16.0700
1,249.12
77.72
20.7000
1,608.80
77.71
24.8990
1,934.90
77.70
239.1090
18,578.77
77.69
16.8520
1,309.23
77.68
8.1320
631.69
77.67
136.1090
10,571.59
77.66
99.5460
7,730.74
77.65
325.0560
25,240.60
77.64
12.7860
992.71
77.63
8.5530
663.97
77.62
7.8980
613.04
77.61
2.8730
222.97
77.60
2,742.0590
212,783.78
77.59
128.2620
9,951.85
77.58
13.9250
1,080.30
77.57
2.4370
189.04
77.56
56.5330
4,384.70
77.55
674.8810
52,337.02
77.54
41.1950
3,194.26
77.53
17.4450
1,352.51
77.52
6.1620
477.68
77.51
16.5640
1,283.88
77.50
2,480.7240
192,256.11
77.49
34.0650
2,639.70
77.48
2.8670
222.14
77.47
11.7010
906.48
77.46
5.2480
406.51
77.45
706.8870
54,748.40
77.44
19.9840
1,547.56
77.43
8.4110
651.26
77.42
8.3140
643.67
77.41
42.2000
3,266.70
77.40
351.4070
27,198.90
77.39
6.1830
478.50
77.38
23.7360
1,836.69
77.37
2.9260
226.38
77.36
31.0350
2,400.87
77.35
655.7740
50,724.12
77.34
9.3630
724.13
77.33
42.0330
3,250.41
77.32
2.3340
180.46
77.31
4.8220
372.79
77.30
481.8010
37,243.22
77.29
11.5000
888.84
77.28
6.3220
488.56
77.27
3.9410
304.52
77.26
15.2620
1,179.14
77.25
269.8510
20,845.99
77.24
51.2650
3,959.71
77.23
13.8770
1,071.72
77.22
108.4260
8,372.66
77.21
14.3920
1,111.21
77.20
177.3820
13,693.89
77.19
5.4350
419.53
77.18
5.2070
401.88
77.17
5.7490
443.65
77.16
84.2060
6,497.33
77.15
298.5290
23,031.51
77.14
14.7140
1,135.04
77.13
3.9650
305.82
77.12
12.3560
952.89
77.11
32.5250
2,508.00
77.10
35.1320
2,708.68
77.09
1.3780
106.23
77.08
3.5850
276.33
77.07
97.4630
7,511.47
77.06
5.7370
442.09
77.05
269.2560
20,746.17
77.04
79.5700
6,130.07
77.03
3.0290
233.32
77.02
5.9760
460.27
77.01
9.8570
759.09
77.00
4,408.9300
339,487.61
76.99
19.6530
1,513.08
76.98
74.6070
5,743.25
76.97
10.9960
846.36
76.96
6.8810
529.56
76.95
276.0360
21,240.97
76.94
10.6170
816.87
76.93
11.3730
874.92
76.92
14.6380
1,125.95
76.91
64.5000
4,960.70
76.90
796.6410
61,261.69
76.89
75.7490
5,824.34
76.88
22.8830
1,759.25
76.87
3.3850
260.20
76.86
24.8770
1,912.05
76.85
273.2150
20,996.57
76.84
14.9140
1,145.99
76.83
25.4540
1,955.63
76.82
9.9300
762.82
76.81
9.1980
706.50
76.80
419.4780
32,215.91
76.79
16.5230
1,268.80
76.78
4.9590
380.75
76.77
15.0800
1,157.69
76.76
16.5880
1,273.29
76.75
19.4710
1,494.40
76.74
10.4450
801.55
76.73
10.2590
787.17
76.72
8.7620
672.22
76.71
2.9470
226.06
76.70
124.4560
9,545.78
76.69
15.0750
1,156.10
76.68
137.5380
10,546.41
76.67
32.6050
2,499.83
76.66
27.0890
2,076.64
76.65
8.6900
666.09
76.64
3.3880
259.66
76.63
9.4450
723.77
76.62
38.6090
2,958.22
76.61
10.5240
806.24
76.60
169.5380
12,986.61
76.59
11.4940
880.33
76.58
47.1260
3,608.91
76.57
22.8730
1,751.39
76.56
3.5640
272.86
76.55
19.3530
1,481.47
76.54
82.7530
6,333.91
76.53
15.8670
1,214.30
76.52
9.8570
754.26
76.51
20.2810
1,551.70
76.50
1,511.7110
115,645.89
76.49
32.8030
2,509.10
76.48
9.2310
705.99
76.47
10.3140
788.71
76.46
9.8210
750.91
76.45
140.2960
10,725.63
76.44
31.6580
2,419.94
76.43
11.4570
875.66
76.42
6.8730
525.23
76.41
1.2090
92.38
76.40
108.0410
8,254.33
76.39
24.0160
1,834.58
76.38
47.3680
3,617.97
76.37
3.4040
259.96
76.36
4.8370
369.35
76.35
250.9530
19,160.26
76.34
13.6640
1,043.11
76.33
9.3040
710.17
76.32
2.0340
155.23
76.31
14.3040
1,091.54
76.30
152.1390
11,608.21
76.29
11.7010
892.67
76.28
5.5150
420.68
76.27
7.6280
581.79
76.26
18.6650
1,423.39
76.25
265.2210
20,223.10
76.24
10.7390
818.74
76.23
3.6850
280.91
76.22
18.2970
1,394.60
76.21
5.8730
447.58
76.20
385.6100
29,383.48
76.19
10.1220
771.20
76.18
114.4590
8,719.49
76.17
40.6340
3,095.09
76.16
77.4940
5,901.94
76.15
10.4070
792.49
76.14
13.6050
1,035.88
76.13
12.7780
972.79
76.12
29.0680
2,212.66
76.11
208.2020
15,846.25
76.10
159.9940
12,175.54
76.09
7.9950
608.34
76.08
5.8860
447.81
76.07
6.4500
490.65
76.06
8.6940
661.27
76.05
56.7600
4,316.60
76.04
31.3190
2,381.50
76.03
3.7740
286.94
76.02
7.2220
549.02
76.01
6.0400
459.10
76.00
3,766.7480
286,272.85
75.99
373.7130
28,398.45
75.98
2,367.1690
179,857.50
75.97
6.3630
483.40
75.96
5.2700
400.31
75.95
3.6720
278.89
75.94
3.3990
258.12
75.93
2.6550
201.59
75.92
33.2850
2,527.00
75.91
4.5980
349.03
75.90
219.9930
16,697.47
75.89
46.8350
3,554.31
75.88
70.3020
5,334.52
75.87
86.3870
6,554.18
75.86
6.0150
456.30
75.85
61.4100
4,657.95
75.84
10.0240
760.22
75.83
29.0530
2,203.09
75.82
31.0570
2,354.74
75.81
17.1950
1,303.55
75.80
346.3890
26,256.29
75.79
3.9840
301.95
75.78
21.6670
1,641.93
75.77
92.6510
7,020.17
75.76
14.9960
1,136.10
75.75
20.0770
1,520.83
75.74
1.1970
90.66
75.73
7.3180
554.19
75.72
3.4080
258.05
75.71
5.2540
397.78
75.70
165.5960
12,535.62
75.69
57.9650
4,387.37
75.68
13.6880
1,035.91
75.67
18.6080
1,408.07
75.66
6.7340
509.49
75.65
7.6440
578.27
75.64
4.1130
311.11
75.63
3.1490
238.16
75.62
31.6950
2,396.78
75.61
2.7860
210.65
75.60
289.5880
21,892.85
75.59
7.8040
589.90
75.58
5.8080
438.97
75.57
10.6070
801.57
75.56
11.6660
881.48
75.55
87.7100
6,626.49
75.54
20.2400
1,528.93
75.53
4.6080
348.04
75.52
4.6400
350.41
75.51
20.7690
1,568.27
75.50
2,221.4900
167,722.50
75.49
126.5520
9,553.41
75.48
8.2160
620.14
75.47
7.2030
543.61
75.46
3.8320
289.16
75.45
35.6570
2,690.32
75.44
4.7890
361.28
75.43
3.6280
273.66
75.42
5.6430
425.60
75.41
3.0930
233.24
75.40
577.1890
43,520.05
75.39
26.0480
1,963.76
75.38
40.7110
3,068.80
75.37
86.3730
6,509.93
75.36
47.1520
3,553.37
75.35
27.1210
2,043.57
75.34
13.9810
1,053.33
75.33
35.0310
2,638.89
75.32
899.9940
67,787.55
75.31
22.5920
1,701.40
75.30
172.1250
12,961.01
75.29
7.0350
529.67
75.28
32.6840
2,460.45
75.27
4.7540
357.83
75.26
14.6610
1,103.39
75.25
500.1710
37,637.87
75.24
125.1550
9,416.66
75.23
9.0170
678.35
75.22
3.4110
256.58
75.21
24.3510
1,831.44
75.20
513.7760
38,635.96
75.19
99.7740
7,502.01
75.18
31.6140
2,376.74
75.17
7.6820
577.46
75.16
106.7740
8,025.13
75.15
570.0250
42,837.38
75.14
10.6000
796.48
75.13
30.5740
2,297.02
75.12
26.0050
1,953.50
75.11
31.3440
2,354.25
75.10
169.4210
12,723.52
75.09
4.6180
346.77
75.08
12.8820
967.18
75.07
4.7040
353.13
75.06
16.2450
1,219.35
75.05
6.0500
454.05
75.04
28.5830
2,144.87
75.03
27.7330
2,080.81
75.02
6.5960
494.83
75.01
48.3350
3,625.61
75.00
6,229.5210
467,214.08
74.99
332.7020
24,949.32
74.98
111.3080
8,345.87
74.97
31.0750
2,329.69
74.96
13.8720
1,039.85
74.95
74.0120
5,547.20
74.94
64.3920
4,825.54
74.93
40.9470
3,068.16
74.92
8.6700
649.56
74.91
3.7320
279.56
74.90
410.9730
30,781.88
74.89
131.7980
9,870.35
74.88
39.1370
2,930.58
74.87
58.2510
4,361.25
74.86
125.2230
9,374.19
74.85
194.7060
14,573.74
74.84
31.6860
2,371.38
74.83
189.6170
14,189.04
74.82
129.1230
9,660.98
74.81
7.3520
550.00
74.80
2,319.4650
173,495.98
74.79
172.9250
12,933.06
74.78
77.5040
5,795.75
74.77
1,079.4170
80,708.01
74.76
7.0630
528.03
74.75
108.2270
8,089.97
74.74
4.3940
328.41
74.73
2.4590
183.76
74.72
6.7230
502.34
74.71
44.0770
3,292.99
74.70
1,901.0020
142,004.85
74.69
56.1550
4,194.22
74.68
5.8220
434.79
74.67
54.9380
4,102.22
74.66
24.1910
1,806.10
74.65
28.8540
2,153.95
74.64
32.9690
2,460.81
74.63
14.0960
1,051.98
74.62
386.7440
28,858.84
74.61
18.2150
1,359.02
74.60
616.0930
45,960.54
74.59
20.1860
1,505.67
74.58
43.4080
3,237.37
74.57
23.6370
1,762.61
74.56
10.5410
785.94
74.55
3,180.2730
237,089.35
74.54
26.0780
1,943.85
74.53
28.4400
2,119.63
74.52
89.5820
6,675.65
74.51
15.8400
1,180.24
74.50
5,935.7270
442,211.66
74.49
47.2820
3,522.04
74.48
11.3500
845.35
74.47
41.2770
3,073.90
74.46
44.8490
3,339.46
74.45
720.3570
53,630.58
74.44
46.5870
3,467.94
74.43
12.5480
933.95
74.42
20.4810
1,524.20
74.41
40.0670
2,981.39
74.40
932.9720
69,413.12
74.39
30.1520
2,243.01
74.38
65.7330
4,889.22
74.37
3.3070
245.94
74.36
38.3480
2,851.56
74.35
376.2890
27,977.09
74.34
674.6410
50,152.81
74.33
95.8150
7,121.93
74.32
45.1260
3,353.76
74.31
26.6460
1,980.06
74.30
2,023.7370
150,363.66
74.29
33.1650
2,463.83
74.28
34.7180
2,578.85
74.27
5.4380
403.88
74.26
2.0730
153.94
74.25
506.0790
37,576.37
74.24
15.1090
1,121.69
74.23
38.9430
2,890.74
74.22
75.5540
5,607.62
74.21
20.8900
1,550.25
74.20
7,022.7620
521,088.94
74.19
4.7780
354.48
74.18
297.3070
22,054.23
74.17
223.3930
16,569.06
74.16
30.8590
2,288.50
74.15
347.6210
25,776.10
74.14
9.1520
678.53
74.13
6.6680
494.30
74.12
25.6470
1,900.96
74.11
11.1970
829.81
74.10
735.9300
54,532.41
74.09
259.8340
19,251.10
74.08
4.1960
310.84
74.07
6.1940
458.79
74.06
31.5560
2,337.04
74.05
74.3730
5,507.32
74.04
8.2370
609.87
74.03
2.7630
204.54
74.02
4.8370
358.03
74.01
13.3930
991.22
74.00
2,034.4510
150,549.37
73.99
219.7580
16,259.89
73.98
44.9240
3,323.48
73.97
23.5740
1,743.77
73.96
436.9610
32,317.64
73.95
1,447.4220
107,036.86
73.94
14.6650
1,084.33
73.93
332.1830
24,558.29
73.92
2.2390
165.51
73.91
119.2480
8,813.62
73.90
1,608.2800
118,851.89
73.89
5.8200
430.04
73.88
39.8110
2,941.24
73.87
878.7790
64,915.40
73.86
493.7630
36,469.34
73.85
148.9160
10,997.45
73.84
120.4440
8,893.58
73.83
1,465.8000
108,220.01
73.82
52.6440
3,886.18
73.81
8.1020
598.01
73.80
260.1360
19,198.04
73.79
942.7700
69,567.00
73.78
40.1720
2,963.89
73.77
77.7670
5,736.87
73.76
1,407.6940
103,831.51
73.75
41.8440
3,086.00
73.74
458.4290
33,804.55
73.73
110.2910
8,131.76
73.72
95.7590
7,059.35
73.71
168.3520
12,409.23
73.70
252.5870
18,615.66
73.69
159.1550
11,728.13
73.68
1,205.8430
88,846.51
73.67
736.0490
54,224.73
73.66
1,472.7190
108,480.48
73.65
531.5320
39,147.33
73.64
189.8290
13,979.01
73.63
196.9230
14,499.44
73.62
280.3260
20,637.60
73.61
178.5550
13,143.43
73.60
1,409.7820
103,759.96
73.59
1,108.3270
81,561.78
73.58
1,757.1170
129,288.67
73.57
650.1120
47,828.74
73.56
1,285.2670
94,544.24
73.55
1,527.8700
112,374.84
73.54
992.1900
72,965.65
73.53
691.0020
50,809.38
73.45
73.52
227.8320
16,750.21
73.51
322.3340
23,694.77
73.50
886.7780
65,178.18
73.49
1,939.1250
142,506.30
73.48
1,106.1760
81,281.81
73.47
1,176.3670
86,427.68
73.46
495.7170
36,415.37
73.45
623.0900
45,765.96
73.44
62.1270
4,562.61
73.43
579.6330
42,562.45
73.42
983.2910
72,193.23
73.41
290.2410
21,306.59
73.40
1,139.5690
83,644.36
73.39
224.3630
16,466.00
73.38
66.8780
4,907.51
73.37
81.8050
6,002.03
73.36
64.6540
4,743.02
73.35
203.4170
14,920.64
73.34
63.8230
4,680.78
73.33
1,455.7450
106,749.78
73.32
418.8270
30,708.40
73.31
159.2830
11,677.04
73.30
69.0160
5,058.87
73.29
39.2990
2,880.22
73.28
611.7440
44,828.60
73.27
13.8690
1,016.18
73.26
2,299.6840
168,474.85
73.25
63.7160
4,667.20
73.24
33.1500
2,427.91
73.23
34.7550
2,545.11
73.22
10.3360
756.80
73.21
7.6800
562.25
73.20
269.4160
19,721.25
73.19
1,391.6840
101,857.35
73.18
941.3240
68,886.09
73.17
43.6680
3,195.19
73.16
75.7830
5,544.28
73.15
71.4990
5,230.15
73.14
34.0880
2,493.20
73.13
45.0590
3,295.16
73.12
8.2950
606.53
73.11
13.7790
1,007.38
73.10
59.5090
4,350.11
73.09
37.3470
2,729.69
73.08
1,408.2870
102,917.61
73.07
35.3190
2,580.76
73.06
35.7550
2,612.26
73.05
53.7920
3,929.51
73.04
40.0970
2,928.68
73.03
58.5680
4,277.22
73.02
50.3630
3,677.51
73.01
76.0290
5,550.88
73.00
1,559.0330
113,809.41
72.99
64.8120
4,730.63
72.98
34.9320
2,549.34
72.97
36.8110
2,686.10
72.96
35.1030
2,561.11
72.95
129.2540
9,429.08
72.94
43.6800
3,186.02
72.93
49.6620
3,621.85
72.92
45.5950
3,324.79
72.91
179.3060
13,073.20
72.90
119.9830
8,746.76
72.89
108.2590
7,891.00
72.88
42.6860
3,110.96
72.87
43.3620
3,159.79
72.86
17.0050
1,238.98
72.85
507.6590
36,982.96
72.84
11.4480
833.87
72.83
63.8780
4,652.23
72.82
44.7440
3,258.26
72.81
10,465.5380
761,995.82
72.80
1,494.8480
108,824.93
72.79
35.8380
2,608.65
72.78
85.1020
6,193.72
72.77
22.6570
1,648.75
72.76
7.8910
574.15
72.75
86.2740
6,276.43
72.74
16.0900
1,170.39
72.73
14.1320
1,027.82
72.72
283.1040
20,587.32
72.71
7.3640
535.44
72.70
218.1860
15,862.12
72.69
36.7380
2,670.49
72.68
63.9470
4,647.67
72.67
38.3140
2,784.28
72.66
54.8570
3,985.91
72.65
110.0510
7,995.21
72.64
11.3000
820.83
72.63
4.0860
296.77
72.62
5.9340
430.93
72.61
19.0470
1,383.00
72.60
255.6820
18,562.51
72.59
30.2030
2,192.44
72.58
545.7060
39,607.34
72.57
296.6940
21,531.08
72.56
5.9290
430.21
72.55
127.2930
9,235.11
72.54
28.6290
2,076.75
72.53
389.9760
28,284.96
72.52
20.0130
1,451.34
72.51
8.2430
597.70
72.50
2,786.5810
202,027.12
72.49
88.8830
6,443.13
72.48
24.9960
1,811.71
72.47
8.9670
649.84
72.46
15.6020
1,130.52
72.45
102.0340
7,392.36
72.44
126.9590
9,196.91
72.43
7.2780
527.15
72.42
14.9280
1,081.09
72.41
46.5870
3,373.36
72.40
557.1470
40,337.44
72.39
28.3370
2,051.32
72.38
5.5010
398.16
72.37
14.5190
1,050.74
72.36
26.3630
1,907.63
72.35
45.8540
3,317.54
72.34
269.8550
19,521.31
72.33
18.5870
1,344.40
72.32
85.5740
6,188.71
72.31
86.1670
6,230.74
72.30
337.5800
24,407.03
72.29
9.5070
687.26
72.28
12.1250
876.40
72.27
72.2550
5,221.87
72.26
2.5760
186.14
72.25
451.6330
32,630.48
72.24
10.7750
778.39
72.23
41.8610
3,023.62
72.22
198.2450
14,317.25
72.21
18.7220
1,351.92
72.20
699.1160
50,476.18
72.19
335.6190
24,228.34
72.18
51.3660
3,707.60
72.17
144.9130
10,458.37
72.16
918.4430
66,274.85
72.15
22.2560
1,605.77
72.14
3.9380
284.09
72.13
9.0000
649.17
72.12
36.6990
2,646.73
72.11
521.3530
37,594.76
72.10
912.1880
65,768.75
72.09
22.1050
1,593.55
72.08
57.9350
4,175.95
72.07
78.6860
5,670.90
72.06
8.0610
580.88
72.05
70.2890
5,064.32
72.04
48.9740
3,528.09
72.03
31.1080
2,240.71
72.02
123.3390
8,882.87
72.01
175.3380
12,626.09
72.00
6,015.3020
433,101.74
71.99
414.7640
29,858.86
71.98
40.2500
2,897.20
71.97
56.6470
4,076.88
71.96
4.2970
309.21
71.95
3.7910
272.76
71.94
27.2940
1,963.53
71.93
6.6400
477.62
71.92
13.2790
955.03
71.91
4.1120
295.69
71.90
172.1360
12,376.58
71.89
115.7720
8,322.85
71.88
183.9930
13,225.42
71.87
19.3810
1,392.91
71.86
9.7450
700.28
71.85
437.1130
31,406.57
71.84
6.0240
432.76
71.83
142.9680
10,269.39
71.82
19.6740
1,412.99
71.81
82.3170
5,911.18
71.80
917.5370
65,879.16
71.79
38.4990
2,763.84
71.78
4.1740
299.61
71.77
10.7770
773.47
71.76
7.1180
510.79
71.75
116.5000
8,358.88
71.74
2.9450
211.27
71.73
9.5540
685.31
71.72
18.2960
1,312.19
71.71
18.3040
1,312.58
71.70
57.1460
4,097.37
71.69
15.3870
1,103.09
71.68
158.5730
11,366.51
71.67
46.1940
3,310.72
71.66
377.3180
27,038.61
71.65
128.0620
9,175.64
71.64
35.4570
2,540.14
71.63
13.0910
937.71
71.62
106.4370
7,623.02
71.61
76.3930
5,470.50
71.60
475.5320
34,048.09
71.59
9.9910
715.26
71.58
5.5390
396.48
71.57
34.2190
2,449.05
71.56
2.1290
152.35
71.55
12.0170
859.82
71.54
5.2900
378.45
71.53
11.6120
830.61
71.52
33.1860
2,373.46
71.51
42.8510
3,064.28
71.50
1,733.8260
123,968.56
71.49
32.5840
2,329.43
71.48
7.4170
530.17
71.47
3.7130
265.37
71.46
7.6740
548.38
71.45
183.7170
13,126.58
71.44
1.0680
76.30
71.43
241.0320
17,216.92
71.42
196.1510
14,009.10
71.41
38.6120
2,757.28
71.40
46.9510
3,352.30
71.39
4.4300
316.26
71.38
23.9320
1,708.27
71.37
10.5770
754.88
71.36
18.9410
1,351.63
71.35
66.5770
4,750.27
71.34
11.3010
806.21
71.33
482.7080
34,431.56
71.32
16.5420
1,179.78
71.31
5.6920
405.90
71.30
340.4610
24,274.87
71.29
38.4350
2,740.03
71.28
2.3900
170.36
71.27
23.4300
1,669.86
71.26
0.9000
64.13
71.25
44.3040
3,156.66
71.24
86.8880
6,189.90
71.23
88.8170
6,326.43
71.22
7.2250
514.56
71.21
33.7970
2,406.68
71.20
1,037.8110
73,892.14
71.19
2.5320
180.25
71.18
12.3360
878.08
71.17
53.2910
3,792.72
71.16
11.8240
841.40
71.15
173.8940
12,372.56
71.14
187.4270
13,333.56
71.13
3.1710
225.55
71.12
5.3220
378.50
71.11
58.9040
4,188.66
71.10
306.8490
21,816.96
71.09
10.3410
735.14
71.08
22.3470
1,588.42
71.07
12.6860
901.59
71.06
333.5770
23,703.98
71.05
703.6770
49,996.25
71.04
4.0290
286.22
71.03
6.1340
435.70
71.02
4.6390
329.46
71.01
9.7120
689.65
71.00
4,673.7610
331,837.03
70.99
3.0940
219.64
70.98
5.1450
365.19
70.97
27.4460
1,947.84
70.96
103.4310
7,339.46
70.95
6.3540
450.82
70.94
8.2900
588.09
70.93
116.3850
8,255.19
70.92
33.7140
2,391.00
70.91
17.5880
1,247.17
70.90
53.3320
3,781.24
70.89
18.6070
1,319.05
70.88
81.9170
5,806.28
70.87
5.8230
412.68
70.86
9.2240
653.61
70.85
227.7430
16,135.59
70.84
10.8040
765.36
70.83
11.0860
785.22
70.82
5.3140
376.34
70.81
5.0530
357.80
70.80
405.9460
28,740.98
70.79
6.3350
448.45
70.78
5.6390
399.13
70.77
13.6910
968.91
70.76
256.4830
18,148.74
70.75
100.2420
7,092.12
70.74
28.6660
2,027.83
70.73
5.4360
384.49
70.72
13.0710
924.38
70.71
33.4070
2,362.21
70.70
234.5650
16,583.75
70.69
16.0940
1,137.68
70.68
646.2390
45,676.17
70.67
311.7240
22,029.54
70.66
107.5300
7,598.07
70.65
60.4540
4,271.08
70.64
74.3700
5,253.50
70.63
66.8600
4,722.32
70.62
5.4580
385.44
70.61
181.9040
12,844.24
70.60
1,548.2630
109,307.37
70.59
2.9020
204.85
70.58
652.6180
46,061.78
70.57
116.4180
8,215.62
70.56
61.8810
4,366.32
70.55
16.6400
1,173.95
70.54
92.2860
6,509.85
70.53
1.5750
111.08
70.52
8.1690
576.08
70.51
190.2240
13,412.69
70.50
3,328.8870
234,686.53
70.49
2.1060
148.45
70.48
23.2560
1,639.08
70.47
3.9010
274.90
70.46
150.4950
10,603.88
70.45
181.2870
12,771.67
70.44
10.4550
736.45
70.43
21.5730
1,519.39
70.42
8.3970
591.32
70.41
17.6380
1,241.89
70.40
453.2720
31,910.35
70.39
7.0320
494.98
70.38
33.6550
2,368.64
70.37
3.3220
233.77
70.36
23.0210
1,619.76
70.35
12.1440
854.33
70.34
15.9130
1,119.32
70.33
46.2780
3,254.73
70.32
4.3320
304.63
70.31
8.8380
621.40
70.30
198.5680
13,959.33
70.29
9.9860
701.92
70.28
50.0530
3,517.72
70.27
4.3660
306.80
70.26
3.0010
210.85
70.25
140.2090
9,849.68
70.24
124.1250
8,718.54
70.23
77.9750
5,476.18
70.22
103.7220
7,283.36
70.21
17.3860
1,220.67
70.20
530.5500
37,244.61
70.19
12.9830
911.28
70.18
195.4530
13,716.89
70.17
20.5010
1,438.56
70.16
3.2790
230.05
70.15
9.8350
689.93
70.14
8.9150
625.30
70.13
62.0230
4,349.67
70.12
159.3740
11,175.30
70.11
69.8700
4,898.59
70.10
1,356.5110
95,091.42
70.09
55.2960
3,875.70
70.08
109.4430
7,669.77
70.07
23.0730
1,616.73
70.06
14.9250
1,045.65
70.05
13.9540
977.48
70.04
5.7930
405.74
70.03
30.7410
2,152.79
70.02
84.6180
5,924.95
70.01
70.2230
4,916.31
70.00
16,749.5270
1,172,466.89
69.99
163.8180
11,465.62
69.98
5.0520
353.54
69.97
4.8040
336.14
69.96
14.8850
1,041.35
69.95
54.5940
3,818.85
69.94
13.0590
913.35
69.93
1.8870
131.96
69.92
624.3450
43,654.20
69.91
11.9150
832.98
69.90
1,105.7380
77,291.09
69.89
17.0380
1,190.79
69.88
613.2490
42,853.84
69.87
24.2660
1,695.47
69.86
6.1150
427.19
69.85
138.1640
9,650.76
69.84
3.8390
268.12
69.83
3.9460
275.55
69.82
52.3130
3,652.49
69.81
2.0270
141.50
69.80
2,636.1620
184,004.11
69.79
46.5340
3,247.61
69.78
93.1160
6,497.63
69.77
14.8360
1,035.11
69.76
6.5150
454.49
69.75
130.4000
9,095.40
69.74
11.8720
827.95
69.73
7.6990
536.85
69.72
2.3850
166.28
69.71
11.4080
795.25
69.70
45.9060
3,199.65
69.69
642.5710
44,780.77
69.68
2.2740
158.45
69.67
3.5930
250.32
69.66
16.0360
1,117.07
69.65
20.3850
1,419.82
69.64
2.4490
170.55
69.63
2.2760
158.48
69.62
13.9140
968.69
69.61
19.6930
1,370.83
69.60
92.4710
6,435.98
69.59
1.0370
72.16
69.58
9.2040
640.41
69.57
2.8170
195.98
69.56
3.9980
278.10
69.55
51.1110
3,554.77
69.54
6.5050
452.36
69.53
1.2390
86.15
69.52
4.5790
318.33
69.51
21.3140
1,481.54
69.50
900.1010
62,557.02
69.49
5.1730
359.47
69.48
14.5990
1,014.34
69.47
4.1820
290.52
69.46
3.6060
250.47
69.45
33.0910
2,298.17
69.44
4.1590
288.80
69.43
1.0660
74.01
69.42
32.0550
2,225.26
69.41
19.3720
1,344.61
69.40
198.2600
13,759.24
69.39
7.3930
513.00
69.38
45.8320
3,179.82
69.37
7.1500
496.00
69.36
1.1540
80.04
69.35
5.7290
397.31
69.34
2.5180
174.60
69.33
7.8850
546.67
69.32
1.5700
108.83
69.31
6.3910
442.96
69.30
54.0930
3,748.64
69.29
4.6530
322.41
69.28
70.3550
4,874.19
69.27
4.4910
311.09
69.26
4.2780
296.29
69.25
20.3860
1,411.73
69.24
11.6270
805.05
69.23
10.2330
708.43
69.22
2.6640
184.40
69.21
7.6000
526.00
69.20
170.1910
11,777.22
69.19
0.7840
54.24
69.18
5.7450
397.44
69.17
2.8910
199.97
69.16
11.6330
804.54
69.15
4.3320
299.56
69.14
37.6870
2,605.68
69.13
75.6620
5,230.51
69.12
32.2710
2,230.57
69.11
106.6330
7,369.41
69.10
62.3950
4,311.49
69.09
30.6120
2,114.98
69.08
19.6250
1,355.70
69.07
2.9370
202.86
69.06
6.7230
464.29
69.05
16.9260
1,168.74
69.04
7.2510
500.61
69.03
0.6450
44.52
69.02
133.8100
9,235.57
69.01
10.6780
736.89
69.00
5,974.2420
412,222.70
68.99
4.7370
326.81
68.98
1.7740
122.37
68.97
2.1000
144.84
68.96
4.0180
277.08
68.95
4.7280
326.00
68.94
10.2380
705.81
68.93
54.4020
3,749.93
68.92
6.6210
456.32
68.91
0.7240
49.89
68.90
83.9440
5,783.74
68.89
133.2120
9,176.97
68.88
883.8760
60,881.38
68.87
7.8530
540.84
68.86
195.7210
13,477.35
68.85
25.6700
1,767.38
68.84
12.5420
863.39
68.83
4.2440
292.11
68.82
56.2410
3,870.51
68.81
19.5960
1,348.40
68.80
2,848.4270
195,971.78
68.79
5.9900
412.05
68.78
3.0190
207.65
68.77
1.9440
133.69
68.76
102.9230
7,076.99
68.75
550.5370
37,849.42
68.74
6.5870
452.79
68.73
2.4290
166.95
68.72
2.5790
177.23
68.71
68.7560
4,724.22
68.70
147.0090
10,099.52
68.69
4.9930
342.97
68.68
94.7670
6,508.60
68.67
7.9560
546.34
68.66
48.1100
3,303.23
68.65
24.5410
1,684.74
68.64
5.3860
369.70
68.63
13.3570
916.69
68.62
6.0720
416.66
68.61
8.0500
552.31
68.60
526.3680
36,108.84
68.59
10.2800
705.11
68.58
38.3450
2,629.70
68.57
12.5660
861.65
68.56
11.1150
762.04
68.55
21.6750
1,485.82
68.54
9.6900
664.15
68.53
20.5570
1,408.77
Recent Trades
Price
Size
Time
73.5300
0.5000
17:01:18
73.5300
6.0000
17:01:18
73.5300
10.0000
17:01:18
73.5300
0.0710
17:01:18
73.5300
0.0690
17:01:18
73.5300
0.1360
17:01:18
73.5300
46.9790
17:01:18
73.5300
14.5800
17:01:18
73.5300
3.0340
17:01:18
73.5200
1.9070
17:01:18
73.5200
0.6480
17:01:19
73.5200
4.6190
17:01:19
73.5200
0.2040
17:01:20
73.5200
0.0860
17:01:22
73.5200
0.1350
17:01:25
73.5300
0.6590
17:01:26
73.5200
0.2350
17:01:29
73.5300
0.7330
17:01:29
73.5300
4.0790
17:01:29
73.5200
0.3100
17:01:31
73.5300
0.1380
17:01:33
73.5200
0.6390
17:01:34
73.5200
0.8750
17:01:35
73.5300
0.0890
17:01:37
73.5300
0.0680
17:01:38
73.5300
0.0710
17:01:38
73.5300
0.0710
17:01:38
73.5300
0.2750
17:01:38
73.5300
0.0710
17:01:38
73.5300
0.0710
17:01:38
73.5300
0.0720
17:01:38
73.5300
0.0720
17:01:38
73.5300
0.1360
17:01:38
73.5300
0.0700
17:01:38
73.5300
0.0710
17:01:38
73.5300
0.0720
17:01:38
73.5400
0.0690
17:01:39
73.5400
0.2870
17:01:39
73.5400
0.1360
17:01:39
73.5400
0.1010
17:01:39
73.5400
0.0700
17:01:39
73.5400
0.0700
17:01:39
73.5400
0.0700
17:01:39
73.5400
0.5910
17:01:39
73.5400
0.0750
17:01:39
73.5400
0.1030
17:01:39
73.5400
0.2750
17:01:39
73.5400
0.0680
17:01:39
73.5400
5.0000
17:01:39
73.5400
0.0710
17:01:39
73.5400
0.0720
17:01:39
73.5400
0.0720
17:01:39
73.5400
0.1360
17:01:39
73.5400
0.0710
17:01:39
73.5400
0.0710
17:01:39
73.5400
0.0710
17:01:39
73.5400
0.0700
17:01:39
73.5400
0.0720
17:01:39
73.5400
0.0710
17:01:39
73.5500
0.0690
17:01:39
73.5500
0.2870
17:01:39
73.5500
0.2500
17:01:39
73.5500
0.7470
17:01:39
73.5500
0.1090
17:01:39
73.5500
0.1090
17:01:39
73.5500
0.4890
17:01:39
73.5500
0.1500
17:01:39
73.5500
0.1120
17:01:39
73.5500
1.3660
17:01:39
73.5500
0.1050
17:01:39
73.5500
0.1220
17:01:39
73.5500
0.1020
17:01:39
73.5500
3.2860
17:01:39
73.5500
3.6040
17:01:39
73.5400
0.4460
17:01:40
73.5400
0.4800
17:01:40
73.5400
0.5100
17:01:41
73.5500
0.4920
17:01:46
73.5400
1.4000
17:01:46
73.5400
0.6000
17:01:46
73.5400
0.0680
17:01:48
73.5400
0.0710
17:01:48
73.5400
0.0710
17:01:48
73.5400
0.0710
17:01:48
73.5400
0.0710
17:01:48
73.5400
0.2750
17:01:48
73.5400
0.0710
17:01:48
73.5400
0.0710
17:01:48
73.5400
0.0710
17:01:48
73.5400
0.0710
17:01:48
73.5400
0.1360
17:01:48
73.5400
0.0720
17:01:48
73.5400
3.5900
17:01:48
73.5400
0.2330
17:01:48
73.5400
0.1420
17:01:48
73.5400
0.0720
17:01:48
73.5400
0.0700
17:01:48
73.5400
0.0710
17:01:48
73.5400
0.0710
17:01:48
73.5400
0.0720
17:01:48