English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
4.06
Open
4.13300000
Low
4.01300000
High
4.18200000
Vol
149,265
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
6.26
6.2200
38.91
6.25
8.3100
51.94
6.25
1.7400
10.87
6.24
4.8200
30.10
6.24
0.9200
5.74
6.24
0.8300
5.18
6.24
7.4000
46.16
6.24
6.1700
38.48
6.23
1.0100
6.29
6.22
1.4200
8.84
6.22
39.2700
244.26
6.21
1.0100
6.27
6.21
7.4000
45.93
6.20
209.0600
1,296.17
6.20
2.5600
15.86
6.20
35.7400
221.41
6.19
208.9900
1,293.02
6.19
1.0100
6.25
6.18
1.7400
10.76
6.18
6.2200
38.45
6.18
12,228.6100
75,511.67
6.17
0.8400
5.19
6.17
0.9700
5.98
6.17
1.7700
10.92
6.16
1.0100
6.22
6.15
16.0600
98.77
6.15
15.5500
95.59
6.14
7.4000
45.47
6.14
1.0100
6.20
6.14
1.6000
9.82
6.13
17.9000
109.80
6.13
1.3700
8.40
6.13
4.8200
29.55
6.12
1.7400
10.65
6.12
6.2900
38.47
6.11
8.4100
51.41
6.11
5.2900
32.32
6.11
6.2200
37.99
6.11
28.2100
172.25
6.11
0.9200
5.62
6.10
0.8500
5.19
6.10
289.9700
1,768.82
6.10
2.6100
15.92
6.10
1.3500
8.23
6.09
68.4900
417.10
6.08
7.4000
45.01
6.08
4.5800
27.83
6.08
1.6000
9.72
6.07
1.4200
8.62
6.07
14.3500
87.10
6.07
2.7800
16.87
6.06
0.8500
5.15
6.06
1.7400
10.54
6.05
106.8200
646.58
6.05
7.4000
44.78
6.05
45.3700
274.49
6.04
1.0100
6.10
6.04
1.5800
9.54
6.03
6.2200
37.53
6.02
7.4000
44.56
6.02
482.3400
2,903.69
6.01
1.6000
9.62
6.01
5.8600
35.22
6.01
0.9600
5.76
6.00
4.5000
27.00
6.00
3,240.9000
19,445.40
6.00
9.0200
54.11
6.00
1.0100
6.06
5.99
7.4000
44.33
5.99
277.3000
1,661.03
5.99
21.9200
131.26
5.98
15.9100
95.14
5.98
15.6800
93.75
5.98
0.8600
5.14
5.98
1.4100
8.43
5.97
1.0100
6.03
5.97
2.8000
16.72
5.97
1.7900
10.68
5.97
1.7700
10.56
5.96
7.0900
42.27
5.96
7.4000
44.11
5.96
2.5000
14.89
5.95
1.6000
9.53
5.95
1.0100
6.01
5.95
17.9600
106.86
5.93
7.4000
43.89
5.93
1.0100
5.99
5.92
18.2800
108.27
5.92
4.9900
29.54
5.91
0.9600
5.68
5.91
4.8200
28.49
5.91
1.0100
5.96
5.90
7.4000
43.67
5.90
723.7200
4,269.95
5.90
51.3500
302.91
5.89
1.6000
9.43
5.89
23.7400
139.83
5.88
6.5400
38.48
5.88
1.0100
5.94
5.87
7.4000
43.45
5.87
1.7700
10.39
5.86
1.0100
5.92
5.86
18.7600
109.90
5.86
1.4100
8.26
5.85
6.0600
35.45
5.84
3.9000
22.78
5.84
1.0100
5.90
5.83
2.5200
14.70
5.83
16.0800
93.71
5.82
1.4500
8.44
5.82
22.3300
129.98
5.82
7.1800
41.79
5.82
1.0100
5.88
5.82
1.0100
5.87
5.81
7.4000
43.02
5.80
4.8200
27.97
5.80
242.3100
1,405.40
5.79
1.0100
5.85
5.79
11.6700
67.55
5.78
7.4000
42.80
5.77
1.6000
9.24
5.77
8.4400
48.71
5.77
1.0100
5.83
5.77
19.3200
111.38
5.76
7.4000
42.59
5.75
15.8400
91.08
5.75
1.0100
5.81
5.73
0.9000
5.16
5.73
0.9600
5.50
5.73
8.4100
48.16
5.72
0.9000
5.15
5.72
1.0000
5.72
5.71
1.6000
9.14
5.70
1.0100
5.76
5.70
208.8500
1,190.45
5.70
5.8200
33.16
5.70
7.4000
42.16
5.70
0.9200
5.24
5.69
120.6700
686.49
5.69
130.1900
740.52
5.68
1.0100
5.74
5.68
22.7300
129.13
5.68
5,830.0200
33,114.51
5.68
3.2600
18.50
5.67
7.4000
41.94
5.66
0.9100
5.15
5.66
7.8100
44.20
5.65
1.6000
9.04
5.65
10.1900
57.57
5.64
0.9600
5.42
5.64
7.4000
41.74
5.64
1.0100
5.69
5.63
0.9200
5.18
5.62
1.4700
8.26
5.62
1.0100
5.67
5.61
2.6000
14.60
5.61
6.2200
34.91
5.61
7.4000
41.52
5.60
912.9100
5,112.30
5.60
5.8300
32.62
5.59
1.6000
8.94
5.58
7.4000
41.31
5.58
1.7700
9.88
5.57
1.0100
5.63
5.57
25.6700
142.85
5.56
126.4600
703.12
5.56
7.4000
41.11
5.55
0.9600
5.33
5.55
7.9400
44.08
5.55
248.1200
1,377.07
5.55
6.2200
34.50
5.54
108.0400
598.54
5.54
16.9300
93.76
5.53
5.4600
30.20
5.53
1.0100
5.59
5.53
1.6000
8.85
5.53
7.4000
40.90
5.51
1.0100
5.56
5.50
1,247.8400
6,863.12
5.50
2.6000
14.30
5.49
16.7200
91.84
5.49
23.8400
130.88
5.49
181.9300
998.61
5.49
1.0100
5.54
5.48
185.0800
1,014.98
5.48
14.5100
79.51
5.47
1.6000
8.75
5.47
0.9600
5.25
5.47
1.0100
5.52
5.45
6.0600
33.03
5.45
12.2300
66.62
5.45
1.0100
5.50
5.45
7.0600
38.44
5.44
7.1100
38.71
5.43
1.0100
5.48
5.41
6.2200
33.68
5.41
1.6000
8.65
5.40
1.0100
5.46
5.40
310.8700
1,678.70
5.40
1.7700
9.56
5.40
17.3700
93.76
5.39
4.8200
25.99
5.39
1.5600
8.41
5.38
1.9700
10.60
5.38
1.5300
8.23
5.36
1.0100
5.42
5.36
23.2400
124.57
5.35
2,863.1400
15,317.80
5.35
6.2200
33.27
5.35
1.6000
8.56
5.34
1.0100
5.40
5.34
7.2000
38.46
5.33
8.4000
44.77
5.32
1.0100
5.37
5.31
1.7700
9.40
5.30
1.0100
5.35
5.30
10.4900
55.60
5.30
4.8200
25.53
5.29
5.9900
31.71
5.29
2.7000
14.29
5.29
1.6000
8.46
5.29
6.2200
32.87
5.28
1.0100
5.33
5.26
17.8200
93.75
5.26
1.0100
5.31
5.25
1.6100
8.46
5.25
60.6200
318.26
5.24
1.0100
5.29
5.24
7.3400
38.45
5.23
0.9600
5.02
5.23
1.6000
8.36
5.22
7.9900
41.72
5.22
1.0100
5.27
5.21
8.4000
43.76
5.20
2,333.2500
12,132.90
5.19
38.4300
199.53
5.18
1.2700
6.58
5.17
1.6000
8.26
5.16
16.2200
83.70
5.16
89.5000
461.64
5.15
120.8500
622.86
5.15
189.5800
976.34
5.15
9.7100
50.00
5.15
13.0900
67.36
5.15
25.6800
132.12
5.14
1.6000
8.23
5.14
37.0000
190.18
5.14
7.2200
37.10
5.14
1.7700
9.09
5.13
18.2800
93.76
5.13
2.0000
10.25
5.12
1.2700
6.50
5.12
1.6500
8.45
5.11
1.6000
8.17
5.10
134.8500
687.74
5.10
1.4200
7.24
5.09
197.5100
1,005.13
5.07
149.1200
756.04
5.06
1.2700
6.42
5.05
120.3900
607.97
5.04
1.6000
8.07
5.04
7.4400
37.49
5.04
6.2200
31.33
5.02
1.2500
6.28
5.01
9.9900
50.07
5.00
2,884.3900
14,421.95
5.00
56.5200
282.54
5.00
8.0000
39.98
4.99
24.4900
122.28
4.99
1.0100
5.04
4.99
2.1800
10.88
4.99
1.6900
8.43
4.99
52.9600
264.16
4.98
1.6000
7.97
4.98
209.6800
1,044.21
4.98
19.0400
94.74
4.97
23.2500
115.60
4.97
120.0000
596.28
4.97
1.7700
8.79
4.96
59.5200
295.10
4.95
1.0400
5.15
4.95
452.0000
2,237.40
4.94
1.2800
6.33
4.94
56.5800
279.51
4.94
12.1500
59.98
4.93
96.0400
473.86
4.93
1.0500
5.18
4.92
1.6000
7.88
4.92
6.2200
30.58
4.91
58.1200
285.37
4.90
1.6800
8.24
4.90
2,460.7500
12,057.68
4.89
17.7600
86.85
4.89
3.0500
14.90
4.88
4.5000
21.94
4.87
19.2400
93.76
4.87
2,419.2500
11,781.75
4.86
3.3400
16.24
4.86
48.9800
237.94
4.85
1,009.7000
4,897.05
4.83
1.2800
6.18
4.80
1.7700
8.50
4.80
1.6000
7.68
4.80
379.4300
1,821.26
4.80
569.7100
2,734.04
4.78
1.0500
5.02
4.77
1.2800
6.11
4.75
1.7900
8.50
4.75
3.7900
18.00
4.75
19.7500
93.79
4.74
6.2200
29.50
4.74
1.6000
7.59
4.74
37.0000
175.38
4.74
1.7800
8.43
4.73
6.7700
31.99
4.72
1.2800
6.04
4.72
11.2300
53.01
4.71
5.3000
24.97
4.71
1.8800
8.86
4.70
24.4900
115.13
4.70
451.2700
2,120.97
4.70
2.6000
12.22
4.69
6.2200
29.15
4.68
6.0000
28.10
4.68
1.6000
7.49
4.67
1.2800
5.98
4.67
1.7700
8.26
4.66
11.2800
52.52
4.65
364.7200
1,695.95
4.65
1.7700
8.23
4.63
27.7700
128.58
4.62
1.6000
7.39
4.62
1.8300
8.45
4.62
1.2900
5.95
4.60
85.0900
391.41
4.57
6.2200
28.45
4.57
1.7700
8.09
4.57
1.2900
5.89
4.56
1.6000
7.29
4.55
3.0700
13.97
4.55
531.8300
2,420.36
4.55
11.9100
54.19
4.54
105.0000
476.70
4.53
15.7100
71.20
4.53
1.1400
5.17
4.53
10.0000
45.30
4.53
33.7100
152.67
4.52
17.0200
76.96
4.52
1.2400
5.60
4.52
77.5600
350.26
4.52
40.0000
180.60
4.51
1.8800
8.49
4.51
20.7700
93.74
4.51
7.8000
35.19
4.51
193.6800
873.69
4.51
123.9500
559.01
4.51
2.4400
10.99
4.50
1.1500
5.18
4.50
17.1000
76.98
4.50
2,182.3800
9,820.71
4.50
5.3900
24.24
4.49
1.7700
7.95
4.49
109.2900
490.71
4.48
7.2800
32.61
4.48
1.1600
5.19
4.46
1.1600
5.17
4.45
400.0000
1,780.00
4.44
4.9600
22.02
4.44
2.0000
8.88
4.44
1.6000
7.10
4.43
19.2200
85.22
4.43
2.4500
10.86
4.43
18.5400
82.13
4.43
1.8600
8.24
4.42
31.4200
138.88
4.41
17.9300
79.13
4.41
7.8000
34.41
4.41
1.1600
5.12
4.40
125.9700
554.27
4.40
21.3100
93.74
4.39
58.9000
258.75
4.39
16.6300
73.04
4.39
36.0800
158.39
4.39
1.1600
5.09
4.39
1.2800
5.61
4.38
1.6000
7.00
4.37
15.3200
66.96
4.37
1.1600
5.07
4.36
17.6400
76.96
4.36
1.1600
5.06
4.35
13.9900
60.87
4.35
39.5700
172.13
4.35
1.7700
7.69
4.35
10.0000
43.45
4.34
1.1600
5.03
4.33
1.2000
5.20
4.33
12.6500
54.77
4.32
40.0000
172.72
4.32
1.6000
6.91
4.32
53.8900
232.54
4.31
11.3000
48.69
4.30
290.8300
1,250.57
4.30
1.1700
5.03
4.29
24.2000
103.82
4.29
11.9100
51.08
4.29
21.8700
93.78
4.28
1.7600
7.54
4.28
17.9800
76.99
4.28
2.3400
10.01
4.28
3.7700
16.12
4.27
121.1100
517.14
4.27
8.5500
36.49
4.26
5.3100
22.64
4.26
2.4800
10.57
4.26
1.6000
6.81
4.26
134.3600
571.70
4.25
134.5300
572.16
4.25
10.4900
44.59
4.25
68.5100
291.17
4.25
1.2400
5.27
4.25
4.9700
21.11
4.25
8.4000
35.67
4.25
26.9900
114.60
4.25
2.3600
10.02
4.24
9.4500
40.09
4.24
345.2300
1,464.12
4.24
325.0000
1,378.00
4.23
5.7600
24.34
4.23
257.7000
1,088.78
4.22
31.9900
135.00
4.22
5.2100
21.98
4.22
76.8600
323.96
4.21
119.7100
504.34
4.21
10.4900
44.18
4.21
308.8500
1,300.26
4.21
310.1900
1,305.28
4.21
4.3400
18.25
4.21
1.7700
7.44
4.20
4,191.4400
17,604.05
4.20
3.4100
14.32
4.20
1.6000
6.71
4.19
2.9100
12.18
4.18
2.4000
10.04
4.18
159.5100
666.75
4.18
30.0000
125.34
4.17
10.4900
43.77
4.17
1.2400
5.16
4.16
26.0200
108.17
4.15
12.8400
53.22
4.14
272.3700
1,127.61
4.14
1.2500
5.17
4.14
951.4900
3,934.41
4.13
10.4900
43.37
4.13
7.3500
30.36
4.12
74.3900
306.64
4.12
74.3900
306.26
4.11
2.2100
9.09
4.11
74.3900
305.89
4.11
439.8900
1,806.63
4.10
126.9600
521.04
4.10
74.3900
305.15
4.10
423.6700
1,737.05
4.10
94.6400
387.74
4.10
466.3400
1,910.13
4.10
30.7400
125.88
4.09
94.6400
387.46
4.09
20.2500
82.88
4.09
385.7500
1,578.49
4.09
607.2500
2,484.26
4.09
87.9100
359.55
4.09
20.2500
82.80
4.09
385.7500
1,576.95
4.09
75.6900
309.35
4.09
240.8900
984.28
4.09
117.7700
481.09
4.08
94.6400
386.51
4.08
425.4800
1,737.23
4.08
241.0900
984.13
4.08
20.2500
82.64
4.08
255.6300
1,042.97
4.08
385.7500
1,573.47
4.08
346.4800
1,412.95
4.08
95.9000
390.98
4.08
119.2000
485.86
4.08
819.6800
3,340.20
4.07
188.1000
766.32
4.07
149.8400
610.30
4.07
127.7300
520.12
4.07
224.4800
913.86
4.07
496.0500
2,018.92
4.07
195.4400
795.25
4.07
188.2600
765.84
4.07
242.6500
986.86
4.07
536.7900
2,182.59
4.07
248.3400
1,009.50
4.06
119.5600
485.89
4.06
123.2000
500.56
4.06
21.5100
87.37
4.06
21.5100
87.35
4.06
21.2000
86.07
4.06
4.06
20.2500
82.17
4.06
134.6300
546.19
4.06
529.4200
2,147.33
4.06
203.2900
824.34
4.05
111.5100
452.06
4.05
464.0100
1,880.63
4.05
670.4300
2,716.58
4.05
390.3900
1,581.47
4.05
443.2400
1,795.12
4.05
257.9900
1,044.60
4.05
515.6400
2,087.31
4.05
341.4500
1,381.85
4.05
203.2200
822.23
4.05
414.2500
1,675.64
4.04
584.6100
2,364.16
4.04
287.1000
1,160.75
4.04
563.6700
2,278.35
4.04
95.9000
387.53
4.04
607.7600
2,455.35
4.04
20.2500
81.79
4.04
634.8800
2,563.65
4.04
448.4700
1,810.47
4.04
399.9200
1,614.08
4.04
315.7400
1,274.01
4.03
453.3600
1,828.85
4.03
118.2300
476.82
4.03
460.1400
1,855.28
4.03
118.2700
476.75
4.03
118.2700
476.63
4.03
124.2900
500.76
4.03
118.3800
476.83
4.03
20.2500
81.55
4.03
204.8400
824.69
4.03
413.5100
1,664.38
4.02
531.5900
2,138.05
4.02
94.6400
380.55
4.02
10.0000
40.20
4.02
47.8400
192.27
4.02
385.7500
1,549.94
4.02
30.7400
123.48
4.02
176.8500
710.23
4.02
1,697.7300
6,816.39
4.01
56.3600
226.23
4.01
1.6000
6.42
4.01
74.3900
298.45
4.01
365.5000
1,466.02
4.01
130.0000
521.30
4.00
365.5000
1,463.46
4.00
1,302.0700
5,208.28
4.00
365.5000
1,460.90
3.99
1.4600
5.83
3.99
82.6800
330.06
3.99
29.0700
115.99
3.99
926.8100
3,697.05
3.99
86.5500
345.07
3.99
246.6800
983.02
3.98
82.8900
330.07
3.98
143.0000
569.14
3.98
256.8600
1,021.79
3.97
4.2200
16.75
3.97
83.2400
330.05
3.96
23.0300
91.29
3.96
2.5300
10.02
3.96
137.7800
545.06
3.95
523.4900
2,069.88
3.95
1.6000
6.32
3.95
2.0900
8.26
3.95
51.7700
204.49
3.94
2.2500
8.87
3.94
10.4900
41.32
3.94
1.2800
5.04
3.93
2.5500
10.02
3.93
23.3700
91.84
3.93
2.5500
10.02
3.92
19.6200
76.97
3.92
2.4200
9.49
3.92
931.2100
3,650.34
3.92
1.4900
5.83
3.91
19.6800
76.99
3.91
2.9900
11.69
3.90
11.5200
44.97
3.90
19.7300
76.97
3.90
93.0400
362.86
3.89
374.1500
1,456.19
3.89
28.7000
111.64
3.89
90.0700
350.01
3.88
7.0500
27.38
3.88
2.5700
9.98
3.88
1.3600
5.28
3.88
81.9900
318.12
3.87
2.1900
8.48
3.87
1.3600
5.26
3.86
23.6300
91.31
3.86
105.9800
409.19
3.86
1.3700
5.28
3.85
1.3700
5.28
3.85
212.5500
818.32
3.85
1.3100
5.04
3.84
1.3700
5.26
3.84
1.5200
5.83
3.83
1.6000
6.13
3.82
20.1400
77.00
3.82
379.3700
1,449.95
3.82
2.6100
9.97
3.82
48.0300
183.23
3.81
2,023.5000
7,709.54
3.81
50.0000
190.40
3.80
70.2000
267.04
3.80
2,418.9200
9,191.90
3.80
20.2800
76.96
3.79
5.0000
18.97
3.78
108.2600
409.22
3.77
3.1500
11.89
3.77
5.2900
19.95
3.77
1.6000
6.03
3.77
2.6400
9.95
3.77
24.2400
91.31
3.76
1.5500
5.83
3.75
5,877.3100
22,039.91
3.75
5.9200
22.19
3.75
20.5400
76.98
3.73
50.0000
186.55
3.73
4.0300
15.01
3.72
50.0000
186.05
3.72
15.8600
59.00
3.72
80.6600
299.97
3.71
4.6100
17.12
3.71
5.3800
19.97
3.71
50.0000
185.55
3.71
5.6000
20.78
3.70
50.0000
185.05
3.70
801.6900
2,966.25
3.69
1,405.2300
5,186.70
3.69
1.5800
5.83
3.69
1.3600
5.01
3.68
50.0000
184.05
3.68
2.3100
8.50
3.67
84.7100
311.06
3.67
59.8500
219.71
3.66
2,571.6500
9,412.24
3.65
301.0000
1,098.65
3.65
1.6000
5.84
3.64
4.6300
16.86
3.64
45.8700
166.97
3.64
1.3800
5.02
3.63
55.4600
201.32
3.62
30.0000
108.60
3.62
82.8900
299.98
3.62
442.2000
1,598.55
3.61
1.6100
5.81
3.60
819.4700
2,950.09
3.59
278.5500
999.99
3.59
1.6000
5.74
3.58
27.9300
99.99
3.58
25.5100
91.30
3.58
1.4000
5.01
3.56
1,255.9300
4,464.83
3.53
1.6000
5.64
3.52
1.4200
5.00
3.52
38.4000
135.17
3.52
85.2500
299.99
3.51
5.0000
17.56
3.51
238.8200
838.26
3.50
3,287.4300
11,506.01
3.50
2.4300
8.50
3.48
2.3700
8.24
3.47
440.4300
1,528.29
3.47
1.6000
5.55
3.46
503.7600
1,740.99
3.45
8.6900
29.98
3.42
3.4600
11.85
3.42
42.8900
146.68
3.42
87.7400
299.98
3.41
293.1600
999.97
3.41
468.9100
1,598.98
3.40
150.0600
510.20
3.37
44.4800
149.99
3.36
6.2500
21.03
3.34
149.6100
500.00
3.34
3.5000
11.69
3.33
1.5300
5.10
3.33
3.0000
9.99
3.32
2.5600
8.50
3.32
100.0000
332.00
3.32
90.3800
299.97
3.31
7.0000
23.18
3.31
40.5700
134.21
3.30
1,078.2300
3,558.16
3.29
1.5200
5.00
3.28
33.7500
110.70
3.25
48.4800
157.56
3.24
2.5500
8.26
3.24
143.5400
464.35
3.22
38.8000
124.97
3.22
93.1900
299.98
3.21
28.6700
92.09
3.21
311.4200
999.97
3.21
30.0000
96.30
3.20
453.0000
1,449.60
3.18
10.0000
31.80
3.16
21.5100
67.97
3.16
2.6900
8.49
3.15
1.9000
5.98
3.14
7.7000
24.18
3.12
10.0000
31.23
3.12
1,702.0200
5,310.30
3.12
96.1800
299.99
3.11
163.3500
508.02
3.10
14.0000
43.46
3.10
292.0300
905.29
3.07
32.5700
99.99
3.06
32.2200
98.53
3.04
1,013.1600
3,080.01
3.01
101.7100
306.15
3.00
3,435.9200
10,307.76
2.99
303.0100
906.00
2.98
100.0000
298.00
2.95
50.0000
147.50
2.93
3.4000
9.98
2.92
9.5400
27.82
2.90
22.0900
64.06
2.89
172.8900
500.00
2.85
10.0000
28.50
2.83
771.2500
2,182.64
2.81
300.0000
843.00
2.80
1,071.0400
2,999.98
2.80
341.7600
956.93
2.79
3.9400
10.99
2.77
6.0000
16.64
2.75
12.3800
34.05
2.72
177.0000
481.79
2.72
413.2600
1,124.07
2.71
300.0000
813.00
2.70
34.5500
93.29
2.69
11.8800
31.97
2.67
100.0000
267.00
2.66
12.4000
32.98
2.65
115.8400
306.98
2.63
190.0400
500.00
2.61
500.0000
1,305.00
2.59
57.8900
149.94
2.55
150.5900
384.00
2.54
96.8200
245.63
2.51
643.4500
1,615.06
2.50
546.9400
1,367.35
2.48
201.7700
499.99
2.47
14.9100
36.78
2.40
95.4200
229.01
2.39
2.1800
5.21
2.39
100.0000
238.80
2.37
210.6100
499.99
2.35
4.4700
10.48
2.30
10.0000
23.00
2.26
53.5200
121.01
2.25
252.0000
567.50
2.25
352.2300
792.52
2.24
18.8500
42.28
2.23
448.5800
998.99
2.22
225.2300
500.01
2.20
5,056.8100
11,124.98
2.18
165.0800
359.87
2.17
250.0000
542.50
2.16
294.5900
636.31
2.15
53.9500
115.99
2.11
4.7300
9.99
2.10
2,969.7000
6,236.37
2.08
2,377.2800
4,944.74
2.07
735.4100
1,522.30
2.06
13.7200
28.25
2.04
2.5000
5.10
2.04
2,892.2700
5,894.45
2.03
5.0000
10.15
2.02
2.4800
5.00
2.00
1,016.5000
2,033.00
1.98
50.4900
99.97
1.95
20.0000
39.00
1.94
486.4800
941.34
1.93
10.0000
19.30
1.92
15.6300
30.01
1.91
100.0000
191.40
1.90
261.6500
497.14
1.89
2.6500
5.01
1.72
290.6900
499.99
1.70
308.8200
524.99
1.50
300.0000
450.00
1.47
67.8500
100.01
1.45
100.0000
145.30
1.37
138.6900
190.01
Recent Trades
Price
Size
Time
4.0790
0.1500
16:53:25
4.0780
10.0400
16:53:25
4.0770
4.7000
16:53:25
4.0770
15.5500
16:53:25
4.0780
20.5000
16:53:25
4.0760
20.1700
16:53:25
4.0760
0.0800
16:53:26
4.0750
21.2000
16:53:26
4.0750
20.2500
16:53:26
4.0750
74.3900
16:53:26
4.0750
20.2500
16:53:26
4.0760
3.7700
16:53:26
4.0760
1.6800
16:53:26
4.0720
7.3000
16:53:29
4.0680
3.4100
16:53:51
4.0670
10.5800
16:53:54
4.0650
7.4000
16:54:29
4.0650
7.4000
16:54:29
4.0640
7.4000
16:54:36
4.0640
12.8600
16:54:51
4.0640
33.2000
16:55:16
4.0640
12.4000
16:55:19
4.0640
34.3000
16:55:24
4.0640
54.7000
16:55:24
4.0640
13.4800
16:55:24
4.0640
4.9200
16:55:48
4.0660
10.0800
16:55:51
4.0660
1.2900
16:57:34
4.0650
15.8800
16:57:41
4.0650
20.2500
16:59:16
4.0640
4.4000
16:59:16
4.0620
20.2500
16:59:55
4.0630
47.7800
17:00:31
4.0630
7.1100
17:00:37
4.0620
1.2600
17:00:37
4.0610
1.5600
17:00:37
4.0640
21.2000
17:00:43
4.0640
8.4500
17:00:43
4.0650
1.2600
17:01:50
4.0640
3.1400
17:01:50
4.0650
6.7600
17:04:45
4.0660
6.4100
17:06:12
4.0630
7.2800
17:07:55
4.0630
5.5600
17:08:10
4.0650
4.4000
17:09:54
4.0650
5.6100
17:11:36
4.0660
20.0000
17:14:22
4.0680
20.2500
17:16:46
4.0690
9.6400
17:16:46
4.0690
20.2500
17:20:17
4.0690
59.2500
17:20:17
4.0670
21.2000
17:20:34
4.0700
20.2500
17:22:13
4.0710
1.2600
17:22:13
4.0720
20.2500
17:22:13
4.0720
1.2600
17:22:13
4.0720
34.9400
17:22:13
4.0730
20.2500
17:22:13
4.0730
1.2600
17:22:13
4.0730
92.3600
17:22:13
4.0660
3.9600
17:27:43
4.0660
4.4000
17:31:13
4.0660
8.0400
17:31:24
4.0650
21.2000
17:31:58
4.0640
16.6700
17:32:17
4.0650
2.7000
17:32:23
4.0650
12.0600
17:32:51
4.0610
5.9600
17:34:21
4.0610
20.2500
17:34:21
4.0600
18.2800
17:34:21
4.0600
1.2600
17:34:21
4.0600
81.9500
17:34:21
4.0610
15.8100
17:36:43
4.0540
20.2500
17:41:18
4.0550
4.4000
17:41:18
4.0550
4.4000
17:41:18
4.0560
20.2500
17:41:33
4.0570
13.2700
17:41:33
4.0570
12.1800
17:45:01
4.0580
8.3500
17:47:08
4.0580
4.4000
17:47:32
4.0600
4.8000
17:47:32
4.0570
83.3100
17:47:48
4.0570
22.6400
17:47:48
4.0570
7.4000
17:47:48
4.0570
7.4000
17:47:48
4.0570
7.4000
17:47:48
4.0560
20.0800
17:51:05
4.0560
26.9000
17:51:50
4.0560
21.2000
17:51:50
4.0560
4.6000
17:52:18
4.0560
21.2000
17:52:18
4.0560
21.2000
17:52:59
4.0560
38.3600
17:52:59
4.0560
21.2000
17:52:59
4.0560
21.2000
17:52:59
4.0560
4.4000
17:52:59
4.0560
21.2000
17:52:59
4.0560
21.2000
17:53:06
4.0560
6.4100
17:53:06