English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0397
Open
0.03861000
Low
0.03801000
High
0.04338000
Vol
63,327,726
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.50
11.0000
5.51
0.50
10,430.8000
5,215.40
0.50
11.0000
5.49
0.50
11.0000
5.48
0.50
11.0000
5.46
0.50
11.0000
5.46
0.50
63.4000
31.43
0.50
10.7000
5.30
0.49
11.0000
5.44
0.49
11.0000
5.42
0.49
11.0000
5.42
0.49
112.5000
55.35
0.49
11.0000
5.40
0.49
11.0000
5.39
0.49
31.6000
15.47
0.49
172.1000
84.16
0.49
11.0000
5.38
0.49
11.0000
5.36
0.49
11.0000
5.35
0.49
72.1000
35.04
0.49
11.0000
5.34
0.48
11.0000
5.32
0.48
11.0000
5.32
0.48
11.0000
5.29
0.48
861.0000
414.05
0.48
11.0000
5.29
0.48
73.4000
35.23
0.48
11.0000
5.27
0.48
11.0000
5.25
0.48
11.0000
5.25
0.48
11.0000
5.23
0.48
265.3000
126.02
0.47
11.0000
5.22
0.47
11.0000
5.18
0.47
25.9000
12.20
0.47
11.0000
5.15
0.47
582.3000
271.93
0.47
100.7000
46.93
0.47
10.8000
5.02
0.46
22.1000
10.27
0.46
709.9000
329.75
0.46
22.4000
10.40
0.46
90.1000
41.56
0.46
4,927.1000
2,266.47
0.46
219.7000
99.96
0.45
691.0000
310.95
0.45
35.9000
16.08
0.45
12.3000
5.47
0.44
5,894.1000
2,593.40
0.44
653.4000
285.14
0.44
228.7000
99.48
0.43
300.2000
130.29
0.43
6,971.5000
3,024.93
0.43
49.9000
21.54
0.43
13.3000
5.72
0.43
131.2000
56.38
0.43
554.9000
238.05
0.43
1,371.9000
583.74
0.42
1,979.6000
831.43
0.42
245.0000
101.68
0.41
8,273.3000
3,392.05
0.41
2,938.0000
1,201.64
0.41
973.2000
394.15
0.40
22.3000
8.98
0.40
8,926.6000
3,570.64
0.39
831.1000
324.13
0.39
33.4000
12.97
0.38
963.7000
366.21
0.38
266.5000
100.52
0.38
28.0000
10.50
0.37
42.4000
15.69
0.37
977.2000
358.24
0.36
113.3000
41.08
0.36
147.9000
53.60
0.36
1,137.0000
409.32
0.36
17.7000
6.34
0.35
1,874.5000
656.08
0.35
803.8000
278.76
0.34
310.4000
105.54
0.33
67.4000
22.44
0.33
1,419.1000
468.30
0.33
967.3000
314.66
0.33
1,020.8000
331.76
0.32
15.6000
5.01
0.31
19,292.1000
5,953.54
0.30
1,549.2000
464.76
0.30
57.6000
17.22
0.30
111.8000
33.07
0.29
179.4000
52.67
0.29
59.9000
17.37
0.29
2,970.5000
849.56
0.28
115.6000
32.81
0.28
38.8000
10.98
0.28
951.4000
267.34
0.28
3,896.9000
1,091.13
0.28
53.9000
15.04
0.28
23.3000
6.41
0.27
191.5000
51.90
0.27
37.0000
9.99
0.27
19,292.0000
5,181.83
0.27
1,441.7000
384.93
0.27
1,565.2000
417.28
0.26
765.9000
200.67
0.26
91.7000
23.98
0.26
5,504.0000
1,428.29
0.25
184.3000
46.09
0.25
12,445.4000
3,111.35
0.25
20.1000
5.00
0.25
698.0000
172.27
0.25
263.2000
64.75
0.24
37.4000
9.14
0.24
59.3000
14.40
0.24
198.5000
47.64
0.24
206.2000
49.32
0.24
126.9000
30.20
0.23
450.7000
105.01
0.23
960.6000
220.94
0.23
100.0000
22.75
0.23
38.0000
8.63
0.23
587.7000
133.11
0.22
22.9000
5.08
0.22
473.9000
104.73
0.22
309.1000
68.06
0.22
361.8000
79.60
0.22
738.9000
159.82
0.22
300.0000
64.50
0.21
49.9000
10.58
0.21
96.5000
20.27
0.21
48.5000
10.14
0.21
30.4000
6.25
0.21
40.0000
8.20
0.20
1,352.2000
275.85
0.20
160.4000
32.26
0.20
14,769.5000
2,953.90
0.20
248.9000
49.76
0.20
690.9000
137.77
0.20
199.7000
38.94
0.19
41.2000
7.83
0.19
300.0000
55.50
0.18
2,923.5000
526.23
0.18
147.7000
26.14
0.18
10,354.1000
1,811.97
0.17
697.1000
121.23
0.17
48.4000
8.27
0.16
2,268.3000
369.73
0.16
126.1000
20.47
0.16
74.9000
12.14
0.16
63.9000
10.23
0.16
128.7000
20.59
0.16
36.0000
5.72
0.16
171.8000
27.02
0.16
198.0000
30.73
0.15
186.2000
28.40
0.15
493.5000
75.21
0.15
163.1000
24.51
0.15
40,540.5000
6,081.08
0.15
67.3000
10.09
0.15
1,635.6000
245.01
0.15
66.0000
9.83
0.15
1,139.2000
168.37
0.15
11,039.1000
1,620.54
0.15
163.4000
23.84
0.14
167.0000
23.91
0.14
178.2000
25.07
0.14
307.2000
43.01
0.14
183.1000
25.58
0.14
169.4000
23.29
0.14
200.0000
27.00
0.13
203.3000
27.40
0.13
208.6000
27.66
0.13
99.9000
13.19
0.13
114.8000
14.97
0.13
238.5000
30.19
0.12
56.4000
6.77
0.12
825.9000
97.95
0.12
218.4000
25.77
0.12
1,712.3000
200.00
0.12
43.8000
5.08
0.11
65.9000
7.51
0.11
2,316.3000
254.79
0.11
1,208.1000
131.68
0.11
46.7000
5.01
0.10
61.9000
6.23
0.10
7,092.2000
709.22
0.10
114.2000
11.31
0.10
7,031.3000
693.29
0.10
51.4000
5.01
0.10
86.1000
8.24
0.09
57.0000
5.19
0.09
110.5000
9.99
0.09
3,381.5000
304.34
0.09
56.5000
5.01
0.09
110.5000
9.74
0.09
2,455.7000
216.10
0.09
110.5000
9.49
0.09
59.0000
5.02
0.08
746.0000
63.34
0.08
253.0000
21.29
0.08
167,248.0000
14,048.83
0.08
110.5000
9.24
0.08
828.9000
69.05
0.08
7,875.6000
653.67
0.08
185.4000
15.09
0.08
1,936.3000
157.23
0.08
98.7000
7.96
0.08
62.2000
5.01
0.08
65.6000
5.25
0.08
5,316.7000
425.34
0.08
125.8000
10.05
0.08
110.5000
8.74
0.08
45,281.2000
3,577.21
0.08
290.3000
22.90
0.08
762.3000
59.99
0.08
664.7000
52.13
0.08
66,069.1000
5,166.60
0.08
1,860.9000
145.15
0.08
5,405.0000
417.54
0.08
110.5000
8.49
0.08
335.3000
25.63
0.08
1,220.2000
93.10
0.08
90.9000
6.93
0.08
327.4000
24.88
0.08
98.9000
7.51
0.08
2,215.2000
166.14
0.07
5,483.0000
410.68
0.07
110.5000
8.24
0.07
1,516.4000
112.21
0.07
173.3000
12.75
0.07
623.1000
45.61
0.07
4,558.5000
332.77
0.07
290.3000
21.15
0.07
10,717.1000
780.20
0.07
110.5000
7.99
0.07
12,549.7000
903.58
0.07
570.3000
40.78
0.07
211.7000
15.03
0.07
110.5000
7.75
0.07
1,244,684.7000
87,127.93
0.07
313.7000
21.88
0.07
1,114.0000
77.62
0.07
211.1000
14.65
0.07
478.8000
32.98
0.07
3,051.9000
207.83
0.07
73.6000
5.00
0.07
842.6000
57.20
0.07
110.5000
7.49
0.07
153,963.4000
10,392.53
0.07
9,157.8000
613.57
0.07
900.0000
60.19
0.07
75.2000
5.00
0.07
110.5000
7.24
0.07
510.9000
33.21
0.06
2,245.5000
145.06
0.06
114.7000
7.40
0.06
641.9000
41.08
0.06
800.0000
51.10
0.06
754.9000
47.99
0.06
754.9000
47.85
0.06
110.5000
6.99
0.06
503.2000
31.80
0.06
5,000.0000
315.50
0.06
744.4000
46.90
0.06
605.2000
38.05
0.06
948.4000
59.48
0.06
946.3000
59.22
0.06
785.5000
49.05
0.06
902.9000
56.28
0.06
686.9000
42.70
0.06
96.8000
6.01
0.06
24,131.3000
1,488.66
0.06
225.7000
13.86
0.06
110.5000
6.74
0.06
800.0000
48.70
0.06
1,655.0000
100.62
0.06
4,990.8000
302.09
0.06
82.7000
5.00
0.06
8,258.4000
495.50
0.06
1,793.0000
107.38
0.06
100.3000
5.91
0.06
800.0000
47.10
0.06
110.5000
6.50
0.06
1,585.7000
93.22
0.06
2,392.0000
140.41
0.06
2,121.2000
124.30
0.06
1,791.5000
104.80
0.06
1,931.3000
112.79
0.06
2,134.6000
124.45
0.06
2,081.9000
121.17
0.06
1,192.4000
69.34
0.06
2,558.9000
148.67
0.06
3,472.8000
201.42
0.06
2,492.5000
144.32
0.06
100.0000
5.79
0.06
3,103.6000
179.39
0.06
1,523.8000
87.92
0.06
1,911.7000
110.11
0.06
2,690.0000
154.68
0.06
36,258.4000
2,081.23
0.06
995.4000
56.74
0.06
500.0000
28.44
0.06
171.2000
9.72
0.06
3,734.5000
211.93
0.06
270.0000
15.30
0.06
610.5000
34.49
0.06
106.5000
6.00
0.06
154.4000
8.65
0.06
100.0000
5.59
0.06
3,202.2000
177.88
0.06
113.8000
6.28
0.06
8,310.2000
457.06
0.05
100.0000
5.49
0.05
3,648.6000
200.02
0.05
2,133.6000
116.37
0.05
1,077.5000
58.70
0.05
35,414.1000
1,912.36
0.05
500.0000
26.94
0.05
4,192.6000
224.72
0.05
19,672.6000
1,042.65
0.05
378,071.8000
20,000.00
0.05
100.0000
5.29
0.05
389.6000
20.45
0.05
217.7000
11.40
0.05
3,416.9000
178.16
0.05
3,274.5000
170.27
0.05
100.0000
5.19
0.05
198.2000
10.11
0.05
392,927.3000
20,000.00
0.05
12,287.0000
620.37
0.05
77,170.9000
3,858.55
0.05
601,202.4000
30,000.00
0.05
5,972.4000
297.72
0.05
22,855.0000
1,129.04
0.05
1,700.0000
83.61
0.05
28,332.8000
1,388.31
0.05
619,834.7000
30,000.00
0.05
4,554.0000
218.59
0.05
417,536.5000
20,000.00
0.05
632,911.3000
30,000.00
0.05
43,727.4000
2,060.00
0.05
489,843.6000
22,973.66
0.05
4,269.8000
199.70
0.05
1,073.0000
50.00
0.05
646,551.7000
30,000.00
0.05
653,594.7000
30,000.00
0.05
19,116.0000
873.03
0.05
165.9000
7.55
0.05
17,360.3000
781.21
0.04
731,555.7000
32,846.85
0.04
25,005.3000
1,111.24
0.04
118.4000
5.25
0.04
97,001.5000
4,268.07
0.04
683,371.2000
30,000.00
0.04
438.5000
19.19
0.04
249.1000
10.81
0.04
691,244.2000
30,000.00
0.04
532.7000
22.91
0.04
7,400.0000
318.13
0.04
7,400.0000
318.05
0.04
7,400.0000
317.98
0.04
7,400.0000
317.90
0.04
7,400.0000
317.83
0.04
7,400.0000
317.76
0.04
7,400.0000
317.68
0.04
7,400.0000
317.61
0.04
7,400.0000
317.53
0.04
675,133.8000
28,963.24
0.04
7,400.0000
317.39
0.04
7,400.0000
317.31
0.04
7,400.0000
317.24
0.04
7,400.0000
317.16
0.04
7,400.0000
317.09
0.04
7,400.0000
317.02
0.04
7,649.1000
327.61
0.04
7,400.0000
316.87
0.04
7,400.0000
316.79
0.04
7,873.8000
337.00
0.04
7,400.0000
316.65
0.04
7,400.0000
316.57
0.04
7,400.0000
316.50
0.04
7,400.0000
316.42
0.04
7,400.0000
316.35
0.04
7,522.9000
321.53
0.04
7,400.0000
316.20
0.04
7,400.0000
316.13
0.04
7,400.0000
316.05
0.04
7,400.0000
315.98
0.04
7,400.0000
315.91
0.04
7,400.0000
315.83
0.04
7,400.0000
315.76
0.04
7,400.0000
315.68
0.04
7,400.0000
315.61
0.04
7,400.0000
315.54
0.04
7,400.0000
315.46
0.04
7,400.0000
315.39
0.04
7,400.0000
315.31
0.04
94,444.2000
4,023.32
0.04
5,751.4000
244.95
0.04
8,020.4000
341.19
0.04
41,430.3000
1,760.79
0.04
7,086.9000
299.56
0.04
249.1000
10.52
0.04
281.6000
11.85
0.04
249.1000
10.38
0.04
126.2000
5.25
0.04
407.8000
16.97
0.04
99,900.0000
4,150.85
0.04
126.5000
5.25
0.04
105,551.2000
4,379.32
0.04
589.6000
24.42
0.04
281.6000
11.59
0.04
268.0000
11.02
0.04
249.1000
10.23
0.04
4,569.4000
187.12
0.04
4,802.5000
196.18
0.04
4,802.5000
195.99
0.04
4,802.5000
195.80
0.04
281.6000
11.46
0.04
4,802.5000
195.46
0.04
5,060.8000
205.77
0.04
5,060.8000
205.52
0.04
5,060.8000
205.32
0.04
5,060.8000
205.11
0.04
249.1000
10.09
0.04
7,254.5000
293.66
0.04
128.8000
5.21
0.04
2,322.5000
93.97
0.04
1,898.5000
76.79
0.04
7,383.3000
298.58
0.04
2,322.6000
93.90
0.04
129.0000
5.21
0.04
2,322.5000
93.85
0.04
2,322.5000
93.83
0.04
7,383.6000
298.22
0.04
129.1000
5.21
0.04
2,322.8000
93.77
0.04
129.2000
5.21
0.04
7,383.7000
297.93
0.04
2,322.9000
93.71
0.04
2,323.0000
93.69
0.04
129.3000
5.21
0.04
7,383.8000
297.64
0.04
129.3000
5.21
0.04
2,323.0000
93.59
0.04
2,323.0000
93.57
0.04
129.5000
5.21
0.04
7,383.9000
297.28
0.04
2,604.7000
104.84
0.04
129.6000
5.22
0.04
2,323.3000
93.47
0.04
7,384.0000
296.98
0.04
2,323.2000
93.42
0.04
2,323.3000
93.40
0.04
129.6000
5.21
0.04
8,065.3000
324.06
0.04
2,323.4000
93.33
0.04
129.7000
5.21
0.04
129.7000
5.21
0.04
7,783.3000
312.42
0.04
2,323.6000
93.25
0.04
8,333.5000
334.34
0.04
2,323.6000
93.20
0.04
12,138.1000
486.74
0.04
2,323.7000
93.16
0.04
5,158.1000
206.74
0.04
130.0000
5.21
0.04
12,864.1000
515.34
0.04
5,190.9000
207.90
0.04
7,178.2000
287.42
0.04
130.1000
5.21
0.04
130.2000
5.21
0.04
5,191.1000
207.70
0.04
388.7000
15.55
0.04
127.9000
5.11
0.04
128.0000
5.12
0.04
1,626.4000
65.01
0.04
128.1000
5.12
0.04
5,189.1000
207.30
0.04
256.6000
10.25
0.04
256.5000
10.24
0.04
256.3000
10.23
0.04
256.4000
10.23
0.04
5,317.2000
212.16
0.04
11,746.0000
468.55
0.04
256.4000
10.23
0.04
1,523.1000
60.73
0.04
8,729.0000
347.94
0.04
4,031.9000
160.67
0.04
256.8000
10.23
0.04
256.8000
10.23
0.04
256.8000
10.23
0.04
873.3000
34.77
0.04
257.0000
10.23
0.04
5,317.8000
211.60
0.04
581.1000
23.12
0.04
1,999.0000
79.50
0.04
257.2000
10.23
0.04
5,318.0000
211.39
0.04
257.3000
10.23
0.04
870.8000
34.60
0.04
128.8000
5.12
0.04
0.04
128.7000
5.11
0.04
257.3000
10.21
0.04
257.3000
10.20
0.04
257.3000
10.20
0.04
903.7000
35.82
0.04
5,318.2000
210.76
0.04
257.2000
10.19
0.04
257.4000
10.20
0.04
257.5000
10.20
0.04
4,394.5000
173.98
0.04
257.6000
10.20
0.04
257.6000
10.19
0.04
2,538.1000
100.41
0.04
19,397.8000
767.18
0.04
129.2000
5.11
0.04
129.2000
5.11
0.04
129.2000
5.11
0.04
5,190.0000
205.06
0.04
129.3000
5.11
0.04
129.3000
5.11
0.04
129.3000
5.10
0.04
25,534.8000
1,007.86
0.04
3,060.4000
120.76
0.04
52,779.9000
2,082.17
0.04
129.5000
5.11
0.04
129.5000
5.11
0.04
5,190.3000
204.60
0.04
129.6000
5.11
0.04
25,087.7000
988.46
0.04
1,047.5000
41.26
0.04
129.7000
5.11
0.04
63,279.4000
2,491.31
0.04
129.7000
5.10
0.04
6,425.7000
252.85
0.04
960.1000
37.77
0.04
2,572.7000
101.18
0.04
7,082.7000
278.49
0.04
6,967.1000
273.88
0.04
2,323.7000
91.32
0.04
130.0000
5.11
0.04
130.0000
5.11
0.04
2,323.7000
91.25
0.04
2,323.8000
91.23
0.04
7,384.7000
289.85
0.04
77,404.3000
3,037.34
0.04
2,323.9000
91.17
0.04
2,323.9000
91.14
0.04
7,384.7000
289.55
0.04
127.9000
5.01
0.04
127.9000
5.01
0.04
127.9000
5.01
0.04
2,321.7000
90.94
0.04
7,382.5000
289.10
0.04
128.0000
5.01
0.04
128.1000
5.01
0.04
2,321.8000
90.85
0.04
7,382.6000
288.81
0.04
751,808.9000
29,403.25
0.04
255,882.6000
10,005.01
0.04
2,322.0000
90.77
0.04
128.3000
5.01
0.04
128.3000
5.01
0.04
2,322.1000
90.70
0.04
7,382.9000
288.30
0.04
583,458.7000
22,778.23
0.04
128.5000
5.02
0.04
128.5000
5.01
0.04
128.5000
5.01
0.04
128.5000
5.01
0.04
128.6000
5.01
0.04
2,322.3000
90.52
0.04
5,189.4000
202.23
0.04
128.7000
5.01
0.04
128.8000
5.02
0.04
2,322.5000
90.44
0.04
7,383.3000
287.43
0.04
2,193.7000
85.36
0.04
100,000.0000
3,890.00
0.04
7,254.5000
282.13
0.04
5,094.4000
198.07
0.04
7,007.8000
272.39
0.04
7,009.3000
272.38
0.04
7,254.5000
281.84
0.04
2,193.7000
85.18
0.04
5,060.8000
196.41
0.04
100,000.0000
3,880.00
0.04
643.3000
24.95
0.04
249.1000
9.65
0.04
5,060.8000
196.06
0.04
4,833.8000
187.12
0.04
392,625.3000
15,194.60
0.04
5,060.8000
195.70
0.04
1,304.6000
50.42
0.04
1,304.6000
50.41
0.04
108,951.5000
4,205.53
0.04
5,060.8000
194.99
0.04
100,000.0000
3,850.00
0.04
5,060.8000
194.64
0.04
281.6000
10.82
0.04
5,060.8000
194.39
0.04
100,000.0000
3,840.00
0.04
5,060.8000
194.03
0.04
100,000.0000
3,830.00
0.04
5,060.8000
193.68
0.04
105,060.8000
4,013.32
0.04
185.7000
7.09
0.04
7,858.1000
299.47
0.04
100,000.0000
3,810.00
0.04
7,884.4000
300.00
0.04
18,406.5000
700.00
0.04
695,788.7000
26,446.93
0.04
10,000.0000
380.00
0.04
138.3000
5.25
0.04
281.6000
10.69
0.04
530,363.2000
20,000.00
0.04
139.3000
5.25
0.04
4,118.6000
154.82
0.04
249.1000
9.36
0.04
221,212.9000
8,297.70
0.04
10,648.0000
399.30
0.04
2,675.9000
100.00
0.04
3,972.6000
148.26
0.04
140.8000
5.25
0.04
141.3000
5.25
0.04
808,625.3000
30,000.00
0.04
281.6000
10.43
0.04
1,350,986.2000
50,000.00
0.04
249.1000
9.22
0.04
18,252.0000
674.96
0.04
19,925.0000
735.43
0.04
542.4000
20.00
0.04
756.0000
27.83
0.04
281.6000
10.31
0.04
274.2000
9.98
0.04
18,395.0000
665.53
0.04
553.4000
20.00
0.04
830,794.7000
30,000.00
0.04
2,776.0000
99.82
0.04
8,249.6000
293.27
0.04
1,138.3000
40.00
0.04
854,457.4000
30,000.00
0.04
500.0000
17.50
0.03
26,957.2000
934.61
0.03
2,323.5000
80.00
0.03
243.6000
8.33
0.03
332.2000
11.23
0.03
31,882.0000
1,076.66
0.03
4,742.1000
160.00
0.03
9,676.4000
320.00
0.03
3,027.5000
100.00
0.03
35,198.9000
1,157.69
0.03
25,057.3000
818.62
0.03
36,081.2000
1,175.89
0.03
19,746.9000
640.00
0.03
155.8000
5.00
0.03
4,444.0000
141.14
0.03
20,309.5000
643.20
0.03
160.3000
5.00
0.03
58,411.3000
1,813.67
0.03
7,666.1000
237.65
0.03
326.4000
10.12
0.03
40,960.3000
1,250.11
0.03
1,644.7000
50.00
0.03
42,586.0000
1,286.52
0.03
66,865.0000
2,019.32
0.03
43,426.2000
1,304.96
0.03
166.7000
5.00
0.03
43,258.0000
1,293.85
0.03
66,631.2000
1,986.94
0.03
66,221.4000
1,950.22
0.03
22,011.3000
639.43
0.03
10,345.2000
300.01
0.03
43,585.0000
1,244.79
0.03
1,760.5000
50.00
0.03
32,585.0000
918.57
0.03
256.4000
7.00
0.03
1,923.0000
50.00
0.02
2,066.1000
50.00
0.02
222.3000
5.00
0.02
427.5000
8.85
0.02
11,000.0000
221.21
0.02
15,000.0000
300.00
0.02
534.7000
10.00
0.02
2,732.2000
50.00
0.02
365.9000
6.37
0.02
299.5000
5.00
Recent Trades
Price
Size
Time
0.0399
127.8000
15:07:58
0.0399
127.6000
15:07:58
0.0399
127.8000
15:07:58
0.0399
128.0000
15:07:58
0.0399
127.7000
15:07:58
0.0399
128.0000
15:07:59
0.0399
128.0000
15:07:59
0.0399
128.0000
15:07:59
0.0399
5,060.8000
15:07:59
0.0399
128.0000
15:08:00
0.0399
128.0000
15:08:00
0.0399
127.7000
15:08:00
0.0399
128.0000
15:08:00
0.0399
649.4000
15:08:00
0.0399
127.9000
15:08:00
0.0398
128.0000
15:08:00
0.0398
128.2000
15:08:00
0.0398
128.1000
15:08:00
0.0398
128.2000
15:08:08
0.0398
128.1000
15:08:08
0.0398
128.3000
15:08:08
0.0398
128.3000
15:08:08
0.0398
128.4000
15:08:09
0.0398
128.4000
15:08:09
0.0398
128.1000
15:08:09
0.0398
128.4000
15:08:09
0.0398
128.4000
15:08:09
0.0398
128.4000
15:08:09
0.0397
128.4000
15:08:10
0.0397
128.6000
15:08:10
0.0397
128.1000
15:08:10
0.0397
128.6000
15:08:10
0.0397
128.6000
15:08:10
0.0397
128.6000
15:08:10
0.0397
128.1000
15:08:10
0.0397
128.7000
15:08:10
0.0397
128.7000
15:08:11
0.0397
128.7000
15:08:11
0.0397
251.3000
15:08:15
0.0397
128.8000
15:08:15
0.0396
128.8000
15:08:15
0.0396
128.3000
15:08:15
0.0397
128.9000
15:08:26
0.0397
128.9000
15:08:26
0.0397
128.6000
15:08:26
0.0397
128.9000
15:08:26
0.0397
90.3000
15:08:26
0.0397
103.3000
15:08:26
0.0397
128.8000
15:08:26
0.0397
5,060.8000
15:08:26
0.0397
128.5000
15:08:26
0.0397
128.8000
15:08:26
0.0397
128.5000
15:08:26
0.0397
128.8000
15:08:26
0.0397
128.5000
15:08:26
0.0396
4,417.7000
15:08:26
0.0397
180.7000
15:08:35
0.0397
128.8000
15:08:35
0.0397
128.8000
15:08:35
0.0397
5,060.8000
15:08:37
0.0397
128.1000
15:08:37
0.0397
126.5000
15:08:37
0.0397
128.8000
15:08:38
0.0398
128.7000
15:08:38
0.0398
128.4000
15:08:38
0.0398
113.6000
15:08:38
0.0397
5,060.8000
15:08:38
0.0397
193.2000
15:08:38
0.0397
257.0000
15:08:38
0.0398
15.1000
15:08:41
0.0398
128.6000
15:08:41
0.0398
128.6000
15:08:41
0.0398
128.4000
15:08:41
0.0398
128.4000
15:08:41
0.0398
128.7000
15:08:41
0.0398
128.4000
15:08:41
0.0398
128.7000
15:08:41
0.0398
128.5000
15:08:41
0.0398
128.5000
15:08:41
0.0398
128.6000
15:08:41
0.0398
641.5000
15:08:41
0.0398
5,060.8000
15:08:41
0.0398
5,060.8000
15:08:41
0.0398
5,060.8000
15:08:41
0.0398
499.9000
15:08:48
0.0398
4,560.9000
15:08:48
0.0398
128.5000
15:08:48
0.0398
612.0000
15:08:49
0.0398
5,060.8000
15:08:49
0.0398
128.5000
15:09:00
0.0397
128.5000
15:09:00
0.0397
196.1000
15:09:07
0.0397
128.5000
15:09:07
0.0397
128.5000
15:09:07
0.0397
128.6000
15:09:25
0.0397
128.6000
15:09:25
0.0397
128.4000
15:09:25
0.0397
128.6000
15:09:25
0.0397
377.4000
15:09:27
0.0397
5,060.8000
15:09:30